Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
ABEVS165 Ex:15,23 19/07/2024 | ABEVS165 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
15.23 | 7/19/2024 | 30 days | Put | European | ITM | 4.03 | -0.23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.80 |
Industry Sector |
---|
Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
ABEVS165 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABEVS165 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
Jun 18 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
Jun 17 2024 | 3.80 | -0.03 | -0.78% | 3.81 | 3.81 | 3.80 | 7,600 |
Jun 14 2024 | 3.83 | 0.43 | 12.65% | 3.95 | 3.95 | 3.83 | 41,300 |
Jun 13 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Jun 12 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Jun 11 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Jun 10 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Jun 07 2024 | 3.40 | 0.17 | 5.26% | 3.35 | 3.42 | 3.35 | 12,800 |