Volume | 41,599 |
|
|||||
News | - | ||||||
Day High | 97.53 | Low High |
|||||
Day Low | 96.88 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar | AFHI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.43 | 96.88 | 97.53 | 97.31 | 97.44 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,998 | 41,599 | 97.29 | 4,047,333 | - | 94.00 - 101.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:25:08 | 2 | 97.31 | BRL |
News AF Invest CRI Fundo DE I...
Forum AF Invest CRI Fundo DE I...
No Forum Threads FoundAdd a New Thread
AFHI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.00 | 97.65 | 96.81 | 97.08 | 26,920 | 0.31 | 0.32% |
1 Month | 97.82 | 98.71 | 96.70 | 97.24 | 14,427 | -0.51 | -0.52% |
3 Months | 97.39 | 99.33 | 96.35 | 97.60 | 14,763 | -0.08 | -0.08% |
6 Months | 95.98 | 101.70 | 95.63 | 97.89 | 13,189 | 1.33 | 1.39% |
1 Year | 95.92 | 101.70 | 94.00 | 97.25 | 12,706 | 1.39 | 1.45% |
3 Years | 94.56 | 107.01 | 88.87 | 96.93 | 9,780 | 2.75 | 2.91% |
5 Years | 95.51 | 107.01 | 88.00 | 96.87 | 9,518 | 1.80 | 1.88% |