Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allpark Empreendimentos Participacoes Servicos S.A. | ALPK3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.63 |
ALPK3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.05 | 3.20 | 2.57 | 2.82 | 134,320 | -0.42 | -13.77% |
1 Month | 3.79 | 3.96 | 2.57 | 3.23 | 117,932 | -1.16 | -30.61% |
3 Months | 4.51 | 4.75 | 2.57 | 3.79 | 118,958 | -1.88 | -41.69% |
6 Months | 4.32 | 5.06 | 2.57 | 4.26 | 133,555 | -1.69 | -39.12% |
1 Year | 3.98 | 6.00 | 2.57 | 4.49 | 205,786 | -1.35 | -33.92% |
3 Years | 8.45 | 8.64 | 1.11 | 3.13 | 201,733 | -5.82 | -68.88% |
5 Years | 8.99 | 10.57 | 1.11 | 4.12 | 175,089 | -6.36 | -70.75% |
ALPK3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 2.67 | -0.12 | -4.30% | 2.82 | 2.88 | 2.63 | 217,700 |
Jun 14 2024 | 2.79 | -0.12 | -4.12% | 3.00 | 3.04 | 2.79 | 206,300 |
Jun 13 2024 | 2.91 | -0.08 | -2.68% | 2.98 | 3.12 | 2.91 | 112,500 |
Jun 12 2024 | 2.99 | -0.11 | -3.55% | 3.13 | 3.20 | 2.99 | 87,300 |
Jun 11 2024 | 3.10 | 0.05 | 1.64% | 3.05 | 3.14 | 3.05 | 47,800 |
Jun 10 2024 | 3.05 | -0.10 | -3.17% | 3.21 | 3.21 | 3.05 | 54,800 |
Jun 07 2024 | 3.15 | 0.01 | 0.32% | 3.14 | 3.27 | 3.14 | 203,400 |
Jun 06 2024 | 3.14 | 0.00 | 0.00% | 3.20 | 3.24 | 3.14 | 95,900 |
Jun 05 2024 | 3.14 | -0.12 | -3.68% | 3.26 | 3.32 | 3.05 | 151,200 |
Jun 04 2024 | 3.26 | -0.21 | -6.05% | 3.45 | 3.47 | 3.16 | 269,200 |
Jun 03 2024 | 3.47 | -0.07 | -1.98% | 3.59 | 3.62 | 3.41 | 153,800 |
May 31 2024 | 3.54 | -0.08 | -2.21% | 3.62 | 3.62 | 3.53 | 43,700 |
May 29 2024 | 3.62 | 0.07 | 1.97% | 3.57 | 3.71 | 3.51 | 117,600 |
May 28 2024 | 3.55 | -0.09 | -2.47% | 3.68 | 3.68 | 3.55 | 60,700 |
May 27 2024 | 3.64 | -0.03 | -0.82% | 3.67 | 3.68 | 3.62 | 41,300 |
May 24 2024 | 3.67 | 0.00 | 0.00% | 3.60 | 3.69 | 3.60 | 59,700 |
May 23 2024 | 3.67 | 0.12 | 3.38% | 3.60 | 3.74 | 3.59 | 122,800 |
May 22 2024 | 3.55 | -0.28 | -7.31% | 3.77 | 3.83 | 3.55 | 72,500 |
May 21 2024 | 3.83 | 0.06 | 1.59% | 3.79 | 3.96 | 3.68 | 122,500 |
May 20 2024 | 3.77 | 0.12 | 3.29% | 3.65 | 3.90 | 3.64 | 109,100 |