We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 10 | 0.15 | 1.52 | 9.8 | 10 | 9.69 | 3724 |
| 1718746200 | 9.85 | -0.14 | -1.40 | 9.99 | 9.99 | 9.7899999 | 992 |
| 1718659800 | 9.99 | 0.14 | 1.42 | 10 | 10 | 9.78 | 1896 |
| 1718400600 | 9.85 | -0.08 | -0.81 | 9.8 | 9.99 | 9.8 | 1015 |
| 1718314200 | 9.93 | 0.09 | 0.91 | 9.86 | 10 | 9.78 | 862 |
| 1718227800 | 9.84 | -0.26 | -2.57 | 10.08 | 10.1 | 9.75 | 2261 |
| 1718141400 | 10.1 | 0.18 | 1.81 | 9.83 | 10.1 | 9.83 | 1144 |
| 1718055000 | 9.92 | -0.31 | -3.03 | 10 | 10.38 | 9.83 | 1684 |
| 1717795800 | 10.23 | -0.05 | -0.49 | 10.22 | 10.36 | 10.12 | 2036 |
| 1717709400 | 10.28 | 0.25 | 2.49 | 10.06 | 10.29 | 10.06 | 1751 |
| 1717622940 | 10.03 | 0.23 | 2.35 | 9.8699999 | 10.17 | 9.85 | 1727 |
| 1717536600 | 9.8 | 0.02 | 0.20 | 9.7 | 9.95 | 9.7 | 1436 |
| 1717450200 | 9.78 | -0.14 | -1.41 | 9.7899999 | 9.89 | 9.74 | 1894 |
| 1717191000 | 9.92 | -0.07 | -0.70 | 9.86 | 9.96 | 9.75 | 1875 |
| 1717018140 | 9.99 | 0.12 | 1.22 | 9.74 | 9.99 | 9.66 | 1521 |
| 1716931740 | 9.8699999 | -0.01 | -0.10 | 9.89 | 9.97 | 9.7 | 1514 |
| 1716845340 | 9.88 | -0.03 | -0.30 | 9.96 | 9.98 | 9.8699999 | 1548 |
| 1716586200 | 9.91 | -0.02 | -0.20 | 9.95 | 9.97 | 9.8699999 | 1371 |
| 1716499800 | 9.93 | 0.04 | 0.40 | 9.95 | 9.99 | 9.9 | 1261 |
| 1716413340 | 9.89 | -0.09 | -0.90 | 9.93 | 10 | 9.88 | 1246 |
| 1716327000 | 9.98 | 0.11 | 1.11 | 9.89 | 9.99 | 9.84 | 1241 |
| 1716240600 | 9.8699999 | -0.13 | -1.30 | 10 | 10 | 9.7899999 | 1939 |
| 1715981400 | 10 | -0.05 | -0.50 | 9.85 | 10 | 9.85 | 1730 |
| 1715895000 | 10.05 | 0.12 | 1.21 | 9.95 | 10.24 | 9.95 | 1871 |
| 1715808600 | 9.93 | 0.04 | 0.40 | 9.76 | 10.24 | 9.76 | 2906 |
| 1715722200 | 9.89 | 0.13 | 1.33 | 9.78 | 9.99 | 9.78 | 1662 |
| 1715635800 | 9.76 | 0.08 | 0.83 | 9.68 | 9.9 | 9.65 | 2230 |
| 1715376600 | 9.68 | -0.13 | -1.33 | 9.8 | 9.94 | 9.66 | 1624 |
| 1715290140 | 9.81 | 0.01 | 0.10 | 9.9 | 9.9 | 9.7899999 | 976 |
| 1715203800 | 9.8 | 0.05 | 0.51 | 9.7899999 | 9.9 | 9.76 | 1155 |
| 1715117400 | 9.75 | -0.14 | -1.42 | 9.91 | 9.94 | 9.75 | 1518 |
| 1715031000 | 9.89 | 0.03 | 0.30 | 9.7 | 9.95 | 9.7 | 1911 |
| 1714771800 | 9.86 | 0.13 | 1.34 | 9.75 | 9.88 | 9.7 | 1781 |
| 1714685400 | 9.73 | 0.44 | 4.74 | 9.34 | 9.78 | 9.34 | 2444 |
| 1714512600 | 9.2899999 | -0.21 | -2.21 | 9.51 | 9.51 | 9.26 | 1579 |
| 1714426200 | 9.5 | 0.14 | 1.50 | 9.26 | 9.51 | 9.18 | 2043 |
| 1714167000 | 9.36 | 0.23 | 2.52 | 9.13 | 9.4 | 9.13 | 3437 |
| 1714080540 | 9.13 | -0.08 | -0.87 | 9.31 | 9.32 | 9.13 | 3228 |
| 1713994200 | 9.21 | -0.29 | -3.05 | 9.5 | 9.5 | 9.21 | 5129 |
| 1713907800 | 9.5 | -0.47 | -4.71 | 9.9 | 9.9 | 9.47 | 7361 |
| 1713821340 | 9.97 | -0.52 | -4.96 | 10.44 | 10.46 | 9.71 | 7580 |
| 1713562200 | 10.49 | 0.1 | 0.96 | 10.33 | 10.5 | 10.17 | 3306 |
| 1713475800 | 10.39 | -0.02 | -0.19 | 10.33 | 10.41 | 10.27 | 2380 |
| 1713389400 | 10.41 | -0.1 | -0.95 | 10.49 | 10.56 | 10.31 | 1731 |
| 1713302940 | 10.51 | 0.35 | 3.44 | 10.17 | 10.56 | 10.11 | 3524 |
| 1713216600 | 10.16 | -0.33 | -3.15 | 10.35 | 10.36 | 10.11 | 3200 |
| 1712957400 | 10.49 | 0.24 | 2.34 | 10.29 | 10.51 | 10.22 | 3183 |
| 1712870940 | 10.25 | -0.16 | -1.54 | 10.33 | 10.38 | 10.2 | 3134 |
| 1712784540 | 10.41 | -0.05 | -0.48 | 10.64 | 10.64 | 10.3 | 2738 |
| 1712698140 | 10.46 | 0.06 | 0.58 | 10.34 | 10.66 | 10.34 | 2211 |
| 1712611740 | 10.4 | -0.2 | -1.89 | 10.4 | 10.6 | 10.32 | 3057 |
| 1712352600 | 10.6 | 0.16 | 1.53 | 10.32 | 10.6 | 10.23 | 3012 |
| 1712266140 | 10.44 | -0.06 | -0.57 | 10.45 | 10.52 | 10.28 | 2581 |
| 1712179740 | 10.5 | 0.16 | 1.55 | 10.34 | 10.62 | 10.32 | 2439 |
| 1712093400 | 10.34 | -0.02 | -0.19 | 10.36 | 10.43 | 10.31 | 2188 |
| 1712006940 | 10.36 | -0.01 | -0.10 | 10.35 | 10.54 | 10.32 | 2070 |
| 1711661400 | 10.37 | -0.05 | -0.48 | 10.33 | 10.51 | 10.31 | 2296 |
| 1711574940 | 10.42 | 0.16 | 1.56 | 10.45 | 10.47 | 10.25 | 2425 |
| 1711488540 | 10.26 | 0.08 | 0.79 | 10.17 | 10.5 | 10.17 | 2048 |
| 1711402140 | 10.18 | -0.42 | -3.96 | 10.6 | 10.6 | 10.17 | 3185 |
| 1711143000 | 10.6 | -0.17 | -1.58 | 10.7 | 10.7 | 10.33 | 5275 |
| 1711056600 | 10.77 | 0.05 | 0.47 | 10.79 | 10.87 | 10.68 | 1606 |
| 1710970200 | 10.72 | 0.13 | 1.23 | 10.53 | 10.9 | 10.53 | 7117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
