Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lojas Marisa S.A. | AMAR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.77 | 1.75 | 1.83 | 1.78 | 1.82 |
Industry Sector |
---|
Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
AMAR3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.75 | 1.84 | 1.74 | 1.79 | 270,800 | 0.01 | 0.57% |
1 Month | 1.66 | 1.94 | 1.45 | 1.66 | 622,926 | 0.10 | 6.02% |
3 Months | 2.41 | 2.59 | 1.45 | 1.76 | 608,640 | -0.65 | -26.97% |
6 Months | 3.92 | 4.22 | 1.45 | 2.46 | 652,649 | -2.16 | -55.10% |
1 Year | 3.20 | 5.45 | 1.45 | 3.71 | 2,849,898 | -1.44 | -45.00% |
3 Years | 37.25 | 50.40 | 1.45 | 14.04 | 5,671,702 | -35.49 | -95.28% |
5 Years | 30.05 | 76.75 | 1.45 | 21.74 | 5,108,333 | -28.29 | -94.14% |
AMAR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.76 | -0.06 | -3.30% | 1.77 | 1.83 | 1.75 | 196,800 |
May 29 2024 | 1.82 | 0.05 | 2.82% | 1.76 | 1.84 | 1.74 | 256,100 |
May 28 2024 | 1.77 | -0.05 | -2.75% | 1.78 | 1.84 | 1.76 | 292,400 |
May 27 2024 | 1.82 | 0.05 | 2.82% | 1.77 | 1.83 | 1.75 | 223,700 |
May 24 2024 | 1.77 | 0.03 | 1.72% | 1.75 | 1.80 | 1.74 | 311,000 |
May 23 2024 | 1.74 | -0.06 | -3.33% | 1.79 | 1.84 | 1.73 | 397,600 |
May 22 2024 | 1.80 | -0.10 | -5.26% | 1.91 | 1.94 | 1.78 | 679,200 |
May 21 2024 | 1.90 | 0.22 | 13.10% | 1.69 | 1.94 | 1.68 | 1,470,400 |
May 20 2024 | 1.68 | 0.00 | 0.00% | 1.65 | 1.71 | 1.57 | 681,700 |
May 17 2024 | 1.68 | 0.03 | 1.82% | 1.63 | 1.70 | 1.63 | 220,100 |
May 16 2024 | 1.65 | 0.05 | 3.12% | 1.58 | 1.71 | 1.57 | 912,000 |
May 15 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.64 | 1.49 | 1,350,300 |
May 14 2024 | 1.50 | 0.01 | 0.67% | 1.48 | 1.52 | 1.48 | 478,900 |
May 13 2024 | 1.49 | 0.01 | 0.68% | 1.51 | 1.58 | 1.45 | 918,200 |
May 10 2024 | 1.48 | -0.01 | -0.67% | 1.49 | 1.52 | 1.46 | 342,000 |
May 09 2024 | 1.49 | -0.04 | -2.61% | 1.54 | 1.54 | 1.45 | 636,400 |
May 08 2024 | 1.53 | -0.07 | -4.38% | 1.58 | 1.59 | 1.51 | 637,300 |
May 07 2024 | 1.60 | -0.03 | -1.84% | 1.64 | 1.65 | 1.58 | 705,700 |
May 06 2024 | 1.63 | -0.02 | -1.21% | 1.65 | 1.67 | 1.60 | 293,200 |
May 03 2024 | 1.65 | -0.02 | -1.20% | 1.66 | 1.73 | 1.60 | 1,029,400 |
May 02 2024 | 1.67 | 0.15 | 9.87% | 1.54 | 1.69 | 1.54 | 1,517,000 |