ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ANIM3F Anima Holding S.A.

3.22
-0.05 (-1.53%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Anima Holding S.A. ANIM3F Bovespa Odd Lot
  Price Change Price Change % Share Price Last Trade
-0.05 -1.53% 3.22 20:47:19
Open Price Low Price High Price Close Price Previous Close
3.27 3.21 3.34 3.27 3.27
more quote information »

ANIM3F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ANIM3F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3.22 0.01 0.31% 3.27 3.34 3.21 3,629
Jun 13 2024 3.21 -0.08 -2.43% 3.32 3.34 3.20 4,811
Jun 12 2024 3.29 -0.13 -3.80% 3.50 3.59 3.28 5,488
Jun 11 2024 3.42 0.02 0.59% 3.40 3.48 3.37 3,616
Jun 10 2024 3.40 -0.01 -0.29% 3.46 3.53 3.37 4,903
Jun 07 2024 3.41 -0.09 -2.57% 3.54 3.56 3.41 4,562
Jun 06 2024 3.50 0.11 3.24% 3.42 3.64 3.42 4,648
Jun 05 2024 3.39 -0.16 -4.51% 3.42 3.45 3.32 6,258
Jun 04 2024 3.55 0.11 3.20% 3.51 3.56 3.43 5,369
Jun 03 2024 3.44 -0.09 -2.55% 3.50 3.62 3.44 4,944
May 31 2024 3.53 -0.07 -1.94% 3.60 3.62 3.41 6,525
May 29 2024 3.60 -0.17 -4.51% 3.83 3.83 3.58 5,197
May 28 2024 3.77 -0.01 -0.26% 3.76 4.08 3.73 4,448
May 27 2024 3.78 0.03 0.80% 3.70 3.88 3.70 4,604
May 24 2024 3.75 -0.07 -1.83% 3.83 3.88 3.75 4,314
May 23 2024 3.82 -0.04 -1.04% 3.85 3.94 3.76 3,440
May 22 2024 3.86 -0.13 -3.26% 4.00 4.03 3.81 4,071
May 21 2024 3.99 0.01 0.25% 3.98 4.07 3.96 4,815
May 20 2024 3.98 -0.02 -0.50% 3.98 4.07 3.94 4,864
May 17 2024 4.00 -0.08 -1.96% 4.00 4.08 3.93 4,198
May 16 2024 4.08 -0.02 -0.49% 4.09 4.13 3.89 5,079
May 15 2024 4.10 0.30 7.89% 3.80 4.10 3.67 6,104
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock