Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anima Holding S.A. | ANIM3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.53% | 3.22 | 20:47:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.27 | 3.21 | 3.34 | 3.27 | 3.27 |
| Industry Sector |
|---|
| Consumo Cíclico / Diversos / Serviços Educacionais |
ANIM3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANIM3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.22 | 0.01 | 0.31% | 3.27 | 3.34 | 3.21 | 3,629 |
| Jun 13 2024 | 3.21 | -0.08 | -2.43% | 3.32 | 3.34 | 3.20 | 4,811 |
| Jun 12 2024 | 3.29 | -0.13 | -3.80% | 3.50 | 3.59 | 3.28 | 5,488 |
| Jun 11 2024 | 3.42 | 0.02 | 0.59% | 3.40 | 3.48 | 3.37 | 3,616 |
| Jun 10 2024 | 3.40 | -0.01 | -0.29% | 3.46 | 3.53 | 3.37 | 4,903 |
| Jun 07 2024 | 3.41 | -0.09 | -2.57% | 3.54 | 3.56 | 3.41 | 4,562 |
| Jun 06 2024 | 3.50 | 0.11 | 3.24% | 3.42 | 3.64 | 3.42 | 4,648 |
| Jun 05 2024 | 3.39 | -0.16 | -4.51% | 3.42 | 3.45 | 3.32 | 6,258 |
| Jun 04 2024 | 3.55 | 0.11 | 3.20% | 3.51 | 3.56 | 3.43 | 5,369 |
| Jun 03 2024 | 3.44 | -0.09 | -2.55% | 3.50 | 3.62 | 3.44 | 4,944 |
| May 31 2024 | 3.53 | -0.07 | -1.94% | 3.60 | 3.62 | 3.41 | 6,525 |
| May 29 2024 | 3.60 | -0.17 | -4.51% | 3.83 | 3.83 | 3.58 | 5,197 |
| May 28 2024 | 3.77 | -0.01 | -0.26% | 3.76 | 4.08 | 3.73 | 4,448 |
| May 27 2024 | 3.78 | 0.03 | 0.80% | 3.70 | 3.88 | 3.70 | 4,604 |
| May 24 2024 | 3.75 | -0.07 | -1.83% | 3.83 | 3.88 | 3.75 | 4,314 |
| May 23 2024 | 3.82 | -0.04 | -1.04% | 3.85 | 3.94 | 3.76 | 3,440 |
| May 22 2024 | 3.86 | -0.13 | -3.26% | 4.00 | 4.03 | 3.81 | 4,071 |
| May 21 2024 | 3.99 | 0.01 | 0.25% | 3.98 | 4.07 | 3.96 | 4,815 |
| May 20 2024 | 3.98 | -0.02 | -0.50% | 3.98 | 4.07 | 3.94 | 4,864 |
| May 17 2024 | 4.00 | -0.08 | -1.96% | 4.00 | 4.08 | 3.93 | 4,198 |
| May 16 2024 | 4.08 | -0.02 | -0.49% | 4.09 | 4.13 | 3.89 | 5,079 |
| May 15 2024 | 4.10 | 0.30 | 7.89% | 3.80 | 4.10 | 3.67 | 6,104 |
