Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 329,200 |
|
|||||
| News | - | ||||||
| Day High | 9.86 | Low High |
|||||
| Day Low | 9.57 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Armac Locacao Logistica e Servicos SA | ARML3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.83% | 9.74 | 20:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.71 | 9.57 | 9.86 | 9.74 | 9.66 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,701 | 329,200 | R$ 9.73 | R$ 3,203,116 | - | 9.57 - 18.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:30:09 | 400 | R$ 9.74 | BRL |
Armac Locacao Logistica ... ON News
Real-Time news about Armac Locacao Logistica e Servicos SA (Brazil Bovespa Exchange): 0 recent articles
Armac Locacao Logistica ... ON Discussion Forums - ARML3
No Forum Threads FoundAdd a New Thread
Historical ARML3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.67 | 10.67 | 9.57 | 10.09 | 667,180 | -0.93 | -8.72% |
| 1 Month | 11.13 | 11.79 | 9.57 | 10.69 | 829,500 | -1.39 | -12.49% |
| 3 Months | 13.55 | 13.80 | 9.57 | 11.02 | 821,467 | -3.81 | -28.12% |
| 6 Months | 17.55 | 18.03 | 9.57 | 12.46 | 654,435 | -7.81 | -44.50% |
| 1 Year | 14.80 | 18.14 | 9.57 | 13.22 | 650,856 | -5.06 | -34.19% |
| 3 Years | 18.80 | 27.75 | 9.10 | 15.85 | 628,879 | -9.06 | -48.19% |
| 5 Years | 18.80 | 27.75 | 9.10 | 15.85 | 628,879 | -9.06 | -48.19% |
Dividends for Armac Locacao Logistica ... ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0.069437 | 03/04/2024 | 02/04/2024 | 19/04/2024 | |
| Interim | BRL | 0.06597 | 02/01/2024 | 28/12/2023 | 19/04/2024 | |
| 27/09/2023 | Interim | BRL | 0.049196 | 03/10/2023 | 02/10/2023 | 20/10/2023 |
| 30/06/2023 | Interim | BRL | 0.086874 | 06/07/2023 | 05/07/2023 | 20/10/2023 |
| 29/03/2023 | Interim | BRL | 0.034749 | 04/04/2023 | 03/04/2023 | 20/10/2023 |
| 22/12/2022 | Interim | BRL | 0.066603 | 29/12/2022 | 28/12/2022 | 23/02/2023 |
| 22/12/2022 | Final | BRL | 0.052124 | 29/12/2022 | 28/12/2022 | 23/02/2023 |
| 22/09/2022 | Interim | BRL | 0.055061 | 28/09/2022 | 27/09/2022 | 20/10/2022 |
| 24/06/2022 | Interim | BRL | 0.041401 | 01/07/2022 | 30/06/2022 | 22/07/2022 |
| 29/04/2022 | Interim | BRL | 0.071208 | 06/05/2022 | 05/05/2022 | 19/05/2022 |
| 27/04/2022 | Interim | BRL | 0.044993 | 04/04/2022 | 01/04/2022 | 26/05/2022 |
| 12/11/2021 | Interim | BRL | 0.067264 | 22/11/2021 | 19/11/2021 | 30/11/2021 |
