Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcel | ARMT34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.96 | -3.05% | 62.23 | 21:08:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.00 | 62.23 | 64.00 | 62.23 | 64.19 |
ARMT34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.71 | 67.90 | 62.23 | 65.58 | 462 | -4.48 | -6.72% |
| 1 Month | 67.83 | 69.72 | 62.23 | 67.35 | 1,342 | -5.60 | -8.26% |
| 3 Months | 67.50 | 71.19 | 62.23 | 67.28 | 786 | -5.27 | -7.81% |
| 6 Months | 65.34 | 71.83 | 61.29 | 67.65 | 609 | -3.11 | -4.76% |
| 1 Year | 68.19 | 71.83 | 53.00 | 64.45 | 640 | -5.96 | -8.74% |
| 3 Years | 84.08 | 104.79 | 51.90 | 74.33 | 1,325 | -21.85 | -25.99% |
| 5 Years | 32.80 | 104.79 | 18.02 | 60.82 | 1,797 | 29.43 | 89.73% |
ARMT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 62.23 | -1.96 | -3.05% | 64.00 | 64.00 | 62.23 | 2,529 |
| Jun 13 2024 | 64.19 | -0.81 | -1.25% | 65.00 | 65.00 | 64.05 | 146 |
| Jun 12 2024 | 65.00 | -0.66 | -1.01% | 65.71 | 66.01 | 65.00 | 507 |
| Jun 11 2024 | 65.66 | -1.68 | -2.49% | 66.00 | 66.00 | 65.00 | 1,233 |
| Jun 10 2024 | 67.34 | 0.91 | 1.37% | 66.44 | 67.90 | 66.44 | 42 |
| Jun 07 2024 | 66.43 | -1.53 | -2.25% | 66.71 | 67.06 | 66.22 | 382 |
| Jun 06 2024 | 67.96 | 0.48 | 0.71% | 66.71 | 67.96 | 66.71 | 2,176 |
| Jun 05 2024 | 67.48 | -1.12 | -1.63% | 67.98 | 67.98 | 66.92 | 16,885 |
| Jun 04 2024 | 68.60 | -1.09 | -1.56% | 68.25 | 68.74 | 68.25 | 117 |
| Jun 03 2024 | 69.69 | 0.53 | 0.77% | 69.16 | 69.72 | 69.16 | 523 |
| May 31 2024 | 69.16 | 3.71 | 5.67% | 67.70 | 69.16 | 67.70 | 484 |
| May 29 2024 | 65.45 | -1.26 | -1.89% | 66.71 | 66.71 | 64.89 | 423 |
| May 28 2024 | 66.71 | 0.54 | 0.82% | 66.81 | 67.06 | 66.64 | 217 |
| May 27 2024 | 66.17 | -0.75 | -1.12% | 65.00 | 67.12 | 65.00 | 162 |
| May 24 2024 | 66.92 | 1.27 | 1.93% | 66.15 | 67.06 | 66.15 | 311 |
| May 23 2024 | 65.65 | -0.85 | -1.28% | 65.17 | 66.85 | 65.17 | 27 |
| May 22 2024 | 66.50 | -0.35 | -0.52% | 66.29 | 66.85 | 66.08 | 121 |
| May 21 2024 | 66.85 | -0.20 | -0.30% | 64.01 | 66.85 | 64.01 | 35 |
| May 20 2024 | 67.05 | -0.20 | -0.30% | 67.34 | 67.34 | 66.85 | 798 |
| May 17 2024 | 67.25 | -0.44 | -0.65% | 67.83 | 67.83 | 67.25 | 911 |
| May 16 2024 | 67.69 | 1.19 | 1.79% | 67.39 | 68.05 | 67.34 | 347 |
