Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BorgWarner Inc | B1WA34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
186.92 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 147.30 - 239.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 186.92 | BRL |
News BorgWarner
Forum BorgWarner
No Forum Threads FoundAdd a New Thread
B1WA34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 182.52 | 186.92 | 182.52 | 183.45 | 30 | 4.40 | 2.41% |
3 Months | 176.04 | 186.92 | 176.04 | 180.01 | 28 | 10.88 | 6.18% |
6 Months | 169.32 | 186.92 | 147.30 | 162.42 | 66 | 17.60 | 10.39% |
1 Year | 239.80 | 239.80 | 147.30 | 168.83 | 35 | -52.88 | -22.05% |
3 Years | 241.19 | 284.80 | 147.30 | 227.79 | 177 | -54.27 | -22.50% |
5 Years | 142.51 | 284.80 | 99.81 | 222.41 | 169 | 44.41 | 31.16% |
Dividends for BorgWarner - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
25/04/2024 | Interim | BRL | 0.392985 | 31/05/2024 | 29/05/2024 | 21/06/2024 |
08/02/2024 | Final | BRL | 0.383491 | 29/02/2024 | 28/02/2024 | 21/03/2024 |
09/11/2023 | Interim | BRL | 0.380301 | 30/11/2023 | 29/11/2023 | 21/12/2023 |
27/07/2023 | Interim | BRL | 0.373681 | 31/08/2023 | 30/08/2023 | 21/09/2023 |
27/04/2023 | Interim | BRL | 0.820386 | 31/05/2023 | 30/05/2023 | 21/06/2023 |
09/02/2023 | Final | BRL | 0.899062 | 28/02/2023 | 27/02/2023 | 21/03/2023 |
10/11/2022 | Interim | BRL | 0.8976 | 30/11/2022 | 29/11/2022 | 21/12/2022 |
29/07/2022 | Interim | BRL | 0.898892 | 31/08/2022 | 30/08/2022 | 21/09/2022 |
28/04/2022 | Interim | BRL | 0.871692 | 31/05/2022 | 30/05/2022 | 22/06/2022 |
10/02/2022 | Final | BRL | 0.871777 | 24/02/2022 | 23/02/2022 | 21/03/2022 |
10/11/2021 | Interim | BRL | 0.968269 | 30/11/2021 | 29/11/2021 | 21/12/2021 |
29/07/2021 | Interim | BRL | 0.893996 | 31/08/2021 | 30/08/2021 | 21/09/2021 |
29/04/2021 | Interim | BRL | 0.853417 | 31/05/2021 | 28/05/2021 | 21/06/2021 |
11/02/2021 | Final | BRL | 0.949263 | 26/02/2021 | 25/02/2021 | 19/03/2021 |
12/11/2020 | Interim | BRL | 0.867714 | 30/11/2020 | 27/11/2020 | 21/12/2020 |
30/07/2020 | Interim | BRL | 0.897566 | 31/08/2020 | 28/08/2020 | 21/09/2020 |
30/04/2020 | Interim | BRL | 0.885768 | 29/05/2020 | 28/05/2020 | 19/06/2020 |
13/02/2020 | Final | BRL | 0.737613 | 28/02/2020 | 27/02/2020 | 20/03/2020 |