Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B3 SA - Brasil Bolsa Balcao | B3SA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 11.44 | 10:40:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.28 | 11.28 | 11.49 | 11.43 |
B3SA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.72 | 11.17 | 11.47 | 44,980,560 | 0.14 | 1.24% |
| 1 Month | 11.15 | 11.77 | 10.57 | 11.23 | 54,993,295 | 0.29 | 2.60% |
| 3 Months | 12.67 | 12.96 | 10.57 | 11.76 | 47,285,714 | -1.23 | -9.71% |
| 6 Months | 13.02 | 15.13 | 10.57 | 12.56 | 40,366,453 | -1.58 | -12.14% |
| 1 Year | 13.52 | 15.52 | 10.57 | 12.91 | 37,908,158 | -2.08 | -15.38% |
| 3 Years | 17.34 | 17.96 | 9.71 | 13.03 | 42,453,757 | -5.90 | -34.03% |
| 5 Years | 10.9723 | 23.2407 | 9.71 | 13.62 | 30,492,772 | 0.46772 | 4.26% |
B3SA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 11.41 | 0.10 | 0.88% | 11.27 | 11.50 | 11.17 | 43,865,500 |
| May 17 2024 | 11.31 | -0.32 | -2.75% | 11.52 | 11.61 | 11.30 | 40,668,100 |
| May 16 2024 | 11.63 | 0.09 | 0.78% | 11.60 | 11.67 | 11.45 | 32,591,300 |
| May 15 2024 | 11.54 | 0.06 | 0.52% | 11.50 | 11.72 | 11.47 | 41,147,800 |
| May 14 2024 | 11.48 | 0.24 | 2.14% | 11.30 | 11.60 | 11.29 | 66,630,100 |
| May 13 2024 | 11.24 | 0.31 | 2.84% | 10.95 | 11.29 | 10.92 | 77,151,600 |
| May 10 2024 | 10.93 | -0.38 | -3.36% | 11.15 | 11.44 | 10.92 | 118,746,100 |
| May 09 2024 | 11.31 | -0.43 | -3.66% | 11.46 | 11.51 | 11.08 | 68,935,200 |
| May 08 2024 | 11.74 | 0.12 | 1.03% | 11.52 | 11.74 | 11.47 | 31,066,800 |
| May 07 2024 | 11.62 | 0.11 | 0.96% | 11.73 | 11.77 | 11.58 | 34,879,100 |
| May 06 2024 | 11.51 | 0.13 | 1.14% | 11.36 | 11.58 | 11.34 | 42,955,100 |
| May 03 2024 | 11.38 | 0.31 | 2.80% | 11.34 | 11.61 | 11.25 | 90,899,700 |
| May 02 2024 | 11.07 | 0.27 | 2.50% | 10.98 | 11.12 | 10.80 | 45,152,100 |
| Apr 30 2024 | 10.80 | -0.34 | -3.05% | 11.08 | 11.08 | 10.57 | 84,783,400 |
| Apr 29 2024 | 11.14 | -0.08 | -0.71% | 11.20 | 11.31 | 11.09 | 43,222,800 |
| Apr 26 2024 | 11.22 | 0.41 | 3.79% | 10.97 | 11.27 | 10.87 | 60,633,500 |
| Apr 25 2024 | 10.81 | -0.12 | -1.10% | 10.91 | 10.94 | 10.75 | 32,506,400 |
| Apr 24 2024 | 10.93 | -0.22 | -1.97% | 11.08 | 11.10 | 10.89 | 44,999,900 |
| Apr 23 2024 | 11.15 | -0.14 | -1.24% | 11.15 | 11.24 | 11.04 | 44,038,100 |
| Apr 22 2024 | 11.29 | 0.11 | 0.98% | 11.20 | 11.34 | 11.17 | 31,309,000 |
