We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -3.44311377246 | 6.68 | 6.85 | 6.45 | 1200 | 6.70458333 | CS |
| 4 | -1.05 | -14 | 7.5 | 7.9 | 6.19 | 4728 | 6.77558167 | CS |
| 12 | -2.54 | -28.2536151279 | 8.99 | 9.5 | 6.19 | 4731 | 7.74482975 | CS |
| 26 | -1.5 | -18.8679245283 | 7.95 | 9.5 | 6.02 | 4309 | 7.6632763 | CS |
| 52 | -2.07 | -24.2957746479 | 8.52 | 14 | 6.02 | 5359 | 8.60398709 | CS |
| 156 | -9.54400024 | -59.6723777466 | 15.99400024 | 16.99400025 | 6.02 | 5541 | 11.72025598 | CS |
| 260 | -18.14800037 | -73.7783563583 | 24.59800037 | 27.80000041 | 6.02 | 3829 | 12.37944865 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1718746200 | 6.45 | -0.31 | -4.59 | 6.45 | 6.45 | 6.45 | 600 |
| 1718659800 | 6.76 | 0.01 | 0.15 | 6.75 | 6.76 | 6.75 | 1000 |
| 1718400600 | 6.75 | 0.03 | 0.45 | 6.74 | 6.75 | 6.74 | 1600 |
| 1718314200 | 6.72 | 0.17 | 2.60 | 6.68 | 6.85 | 6.68 | 1600 |
| 1718227800 | 6.55 | 0.1 | 1.55 | 6.7 | 6.71 | 6.44 | 3000 |
| 1718141400 | 6.45 | 0.05 | 0.78 | 6.4 | 6.45 | 6.4 | 3900 |
| 1718055000 | 6.4 | 0.21 | 3.39 | 6.24 | 6.5 | 6.19 | 10700 |
| 1717795800 | 6.19 | -0.63 | -9.24 | 6.97 | 6.97 | 6.19 | 3000 |
| 1717709400 | 6.82 | 0.24 | 3.65 | 6.7 | 7 | 6.5 | 14100 |
| 1717622940 | 6.58 | 0.38 | 6.13 | 6.5 | 6.58 | 6.45 | 3400 |
| 1717536600 | 6.2 | -0.38 | -5.78 | 6.4 | 6.4 | 6.2 | 8100 |
| 1717450200 | 6.58 | -0.32 | -4.64 | 6.72 | 6.73 | 6.5 | 4900 |
| 1717191000 | 6.9 | -0.2 | -2.82 | 7 | 7 | 6.9 | 1100 |
| 1717018140 | 7.1 | 0.15 | 2.16 | 7.08 | 7.1 | 7.08 | 3000 |
| 1716931740 | 6.95 | -0.2 | -2.80 | 7.18 | 7.18 | 6.85 | 3300 |
| 1716845340 | 7.15 | -0.52 | -6.78 | 7.43 | 7.43 | 7.14 | 12500 |
| 1716586200 | 7.67 | 0.37 | 5.07 | 7.24 | 7.9 | 7.24 | 6700 |
| 1716499800 | 7.3 | -0.28 | -3.69 | 7.5 | 7.5 | 7.3 | 2600 |
| 1716413340 | 7.58 | 0.18 | 2.43 | 7.5 | 7.58 | 7.5 | 2900 |
| 1716327000 | 7.4 | -0.18 | -2.37 | 7.5 | 7.5 | 7.29 | 5600 |
| 1716240600 | 7.58 | -0.05 | -0.66 | 7.83 | 8.16 | 7.58 | 10400 |
| 1715981400 | 7.63 | -0.07 | -0.91 | 7.7 | 7.7 | 7.53 | 3800 |
| 1715895000 | 7.7 | -0.29 | -3.63 | 7.6 | 7.7 | 7.55 | 19800 |
| 1715808600 | 7.99 | -0.01 | -0.13 | 8 | 8 | 7.99 | 1000 |
| 1715722200 | 8 | -0.14 | -1.72 | 7.78 | 8 | 7.77 | 5200 |
| 1715635800 | 8.14 | 0.15 | 1.88 | 7.99 | 8.14 | 7.9 | 3100 |
| 1715376600 | 7.99 | -0.41 | -4.88 | 8.01 | 8.01 | 7.99 | 3000 |
| 1715290140 | 8.4 | 1 | 13.51 | 7.4 | 8.4 | 7.4 | 5600 |
| 1715203800 | 7.4 | -0.45 | -5.73 | 7.52 | 7.52 | 7.2 | 2200 |
| 1715117400 | 7.85 | -0.05 | -0.63 | 7.71 | 7.87 | 7.59 | 2700 |
| 1715031000 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.9 | 3400 |
| 1714771800 | 8 | 0.04 | 0.50 | 8.24 | 8.33 | 7.82 | 5500 |
| 1714685400 | 7.96 | -0.44 | -5.24 | 8.4 | 8.4 | 7.96 | 2000 |
| 1714512600 | 8.4 | 0.16 | 1.94 | 8.24 | 8.4 | 7.91 | 3400 |
| 1714426200 | 8.24 | 0.01 | 0.12 | 8.23 | 8.24 | 8.23 | 200 |
| 1714167000 | 8.23 | 0.37 | 4.71 | 7.77 | 8.23 | 7.77 | 800 |
| 1714080540 | 7.86 | 0.1 | 1.29 | 7.9 | 7.9 | 7.86 | 200 |
| 1713994200 | 7.76 | -0.15 | -1.90 | 7.95 | 7.95 | 7.76 | 900 |
| 1713907800 | 7.91 | -0.22 | -2.71 | 8.06 | 8.27 | 7.91 | 15600 |
| 1713821340 | 8.13 | -0.78 | -8.75 | 8.31 | 8.31 | 8.1 | 4700 |
| 1713562200 | 8.91 | 0 | 0.00 | 8.89 | 8.91 | 8.89 | 300 |
| 1713475800 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1713389400 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 100 |
| 1713302940 | 8.91 | -0.01 | -0.11 | 8.91 | 8.91 | 8.91 | 200 |
| 1713216600 | 8.92 | 0.62 | 7.47 | 8.3 | 8.92 | 8.3 | 7100 |
| 1712957400 | 8.3 | -0.28 | -3.26 | 8.58 | 8.58 | 8 | 4000 |
| 1712870940 | 8.58 | 0 | 0.00 | 8.24 | 8.58 | 8.05 | 4000 |
| 1712784540 | 8.58 | 0.64 | 8.06 | 8 | 9.2 | 7.89 | 10900 |
| 1712698140 | 7.94 | -0.68 | -7.89 | 8.57 | 8.57 | 7.92 | 6900 |
| 1712611740 | 8.6199999 | -0.38 | -4.22 | 8.6199999 | 8.93 | 8.5 | 4800 |
| 1712352600 | 9 | 0 | 0.00 | 8.71 | 9 | 8.16 | 3800 |
| 1712266140 | 9 | 0.06 | 0.67 | 8.94 | 9 | 8.8 | 1600 |
| 1712179740 | 8.94 | -0.33 | -3.56 | 9.28 | 9.5 | 8.94 | 10500 |
| 1712093340 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1712006940 | 9.27 | -0.12 | -1.28 | 9.2899999 | 9.2899999 | 8.91 | 2000 |
| 1711661400 | 9.39 | 0.4 | 4.45 | 8.99 | 9.39 | 8.9 | 12200 |
| 1711574940 | 8.99 | 0.41 | 4.78 | 8.45 | 8.99 | 8.45 | 3300 |
| 1711488540 | 8.58 | 0.34 | 4.13 | 8.01 | 8.58 | 8.01 | 800 |
| 1711402140 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 200 |
| 1711143000 | 8.24 | -0.29 | -3.40 | 8.24 | 8.24 | 8.24 | 300 |
| 1711056600 | 8.53 | -0.04 | -0.47 | 8.64 | 8.65 | 8.24 | 2100 |
| 1710970200 | 8.57 | 0.52 | 6.46 | 8.58 | 8.58 | 8.05 | 7900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
