Volume | 400 |
|
|||||
News | - | ||||||
Day High | 78.88 | Low High |
|||||
Day Low | 77.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Excelsior Alimentos Sa | BAUH4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.00 | 77.00 | 78.88 | 78.88 | 78.89 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 400 | R$ 77.50 | R$ 30,998 | - | 64.00 - 81.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:46:42 | 100 | R$ 78.88 | BRL |
Industry Sector |
---|
Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
EXCELSIOR PN News
EXCELSIOR PN Discussion Forums - BAUH4
No Forum Threads FoundAdd a New Thread
Historical BAUH4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.90 | 78.89 | 77.00 | 78.58 | 300 | 0.98 | 1.26% |
1 Month | 79.99 | 79.99 | 77.00 | 78.92 | 267 | -1.11 | -1.39% |
3 Months | 78.80 | 79.99 | 77.00 | 78.93 | 386 | 0.08 | 0.101523% |
6 Months | 72.90 | 81.89 | 70.00 | 79.10 | 326 | 5.98 | 8.20% |
1 Year | 76.75 | 81.89 | 64.00 | 75.41 | 475 | 2.13 | 2.78% |
3 Years | 89.99 | 89.99 | 52.05 | 79.88 | 541 | -11.11 | -12.35% |
5 Years | 28.49 | 107.50 | 27.99 | 65.36 | 1,101 | 50.39 | 176.87% |