We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 0.75 | -0.13 | -14.77 | 0.71 | 0.75 | 0.71 | 600 |
| 1720128540 | 0.88 | 0.17 | 23.94 | 0.97 | 0.97 | 0.88 | 20400 |
| 1720042200 | 0.71 | 0.09 | 14.52 | 0.71 | 0.71 | 0.71 | 2000 |
| 1719955800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1719869400 | 0.62 | -0.17 | -21.52 | 0.79 | 0.79 | 0.62 | 300 |
| 1719610200 | 0.79 | -0.11 | -12.22 | 0.79 | 0.79 | 0.79 | 100 |
| 1719523800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719437400 | 0.9 | -0.16 | -15.09 | 0.9 | 0.9 | 0.9 | 1200 |
| 1719351000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1719264600 | 1.06 | 0.22 | 26.19 | 1.05 | 1.06 | 1.05 | 1200 |
| 1719005340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1718918940 | 0.84 | 0.22 | 35.48 | 0.86 | 0.86 | 0.84 | 1100 |
| 1718832540 | 0.62 | -0.2 | -24.39 | 0.6 | 0.62 | 0.6 | 300 |
| 1718746200 | 0.8199999 | -0.23 | -21.90 | 0.81 | 0.8199999 | 0.81 | 1000 |
| 1718659800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718400600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718314200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718227800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718141400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718055000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717795800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717709400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717623000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
