Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BBASU545 Ex:26,14 20/09/2024 | BBASU545 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
26.14 | 9/20/2024 | 93 days | Put | European | OTM | -0.19 | 0.86 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.74 | 0.67 | 0.75 | 0.67 | 0.72 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASU545 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASU545 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.67 | -0.05 | -6.94% | 0.74 | 0.75 | 0.67 | 600 |
Jun 18 2024 | 0.72 | 0.14 | 24.14% | 0.60 | 0.74 | 0.60 | 2,100 |
Jun 17 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Jun 14 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Jun 13 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Jun 12 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Jun 11 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Jun 10 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 100 |
Jun 07 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.58 | 0.58 | 100 |
Jun 06 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jun 05 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jun 04 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jun 03 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 31 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 100 |
May 29 2024 | 0.58 | 0.13 | 28.89% | 0.59 | 0.59 | 0.58 | 3,000 |
May 28 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 27 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 24 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 23 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 22 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 21 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 20 2024 | 0.45 | -0.10 | -18.18% | 0.45 | 0.45 | 0.45 | 1,000 |