Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bco Bradesco Sa | BBDC3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.34% | 11.97 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.95 | 11.86 | 12.04 | 12.02 | 11.93 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBDC3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.01 | 12.11 | 11.85 | 11.96 | 7,749,320 | -0.04 | -0.33% |
| 1 Month | 12.18 | 12.60 | 11.85 | 12.16 | 6,936,853 | -0.21 | -1.72% |
| 3 Months | 12.49 | 13.34 | 11.85 | 12.43 | 7,532,922 | -0.52 | -4.16% |
| 6 Months | 13.79 | 15.77 | 11.85 | 13.14 | 7,335,093 | -1.82 | -13.20% |
| 1 Year | 13.50 | 15.77 | 11.85 | 13.31 | 6,678,434 | -1.53 | -11.33% |
| 3 Years | 19.6777 | 22.3317 | 11.15 | 14.81 | 7,547,472 | -7.71 | -39.17% |
| 5 Years | 25.5764 | 32.6204 | 11.15 | 16.69 | 6,486,710 | -13.61 | -53.20% |
BBDC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.00 | 0.06 | 0.50% | 11.95 | 12.04 | 11.86 | 6,607,300 |
| May 16 2024 | 11.94 | 0.01 | 0.08% | 11.99 | 12.02 | 11.89 | 6,055,400 |
| May 15 2024 | 11.93 | -0.06 | -0.50% | 12.02 | 12.02 | 11.88 | 5,303,500 |
| May 14 2024 | 11.99 | 0.04 | 0.33% | 11.91 | 12.00 | 11.85 | 8,326,700 |
| May 13 2024 | 11.95 | -0.02 | -0.17% | 11.97 | 12.00 | 11.87 | 7,702,600 |
| May 10 2024 | 11.97 | -0.01 | -0.08% | 12.01 | 12.11 | 11.94 | 11,358,400 |
| May 09 2024 | 11.98 | -0.29 | -2.36% | 12.21 | 12.23 | 11.95 | 9,883,500 |
| May 08 2024 | 12.27 | -0.10 | -0.81% | 12.30 | 12.36 | 12.20 | 6,618,200 |
| May 07 2024 | 12.37 | 0.05 | 0.41% | 12.35 | 12.45 | 12.32 | 4,303,400 |
| May 06 2024 | 12.32 | -0.15 | -1.20% | 12.47 | 12.47 | 12.24 | 8,595,100 |
| May 03 2024 | 12.47 | 0.08 | 0.65% | 12.56 | 12.60 | 12.32 | 13,335,900 |
| May 02 2024 | 12.39 | 0.02 | 0.16% | 12.57 | 12.59 | 12.16 | 13,906,200 |
| Apr 30 2024 | 12.37 | -0.01 | -0.08% | 12.36 | 12.53 | 12.28 | 6,405,100 |
| Apr 29 2024 | 12.38 | 0.20 | 1.64% | 12.20 | 12.39 | 12.18 | 4,189,400 |
| Apr 26 2024 | 12.18 | 0.18 | 1.50% | 12.11 | 12.29 | 12.02 | 3,191,000 |
| Apr 25 2024 | 12.00 | -0.05 | -0.41% | 12.03 | 12.12 | 11.97 | 2,932,800 |
| Apr 24 2024 | 12.05 | 0.02 | 0.17% | 12.03 | 12.09 | 11.95 | 4,926,000 |
| Apr 23 2024 | 12.03 | 0.00 | 0.00% | 12.00 | 12.13 | 11.94 | 5,883,300 |
| Apr 22 2024 | 12.03 | -0.09 | -0.74% | 12.13 | 12.17 | 12.00 | 4,048,400 |
| Apr 19 2024 | 12.12 | -0.07 | -0.57% | 12.18 | 12.21 | 12.07 | 4,835,300 |
| Apr 18 2024 | 12.19 | -0.04 | -0.33% | 12.28 | 12.35 | 12.11 | 4,182,000 |
