Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bbseguridade On NM | BBSE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.19% | 32.16 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.25 | 31.99 | 32.46 | 32.16 | 32.10 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
BBSE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.97 | 33.33 | 31.99 | 32.73 | 4,107,120 | -0.81 | -2.46% |
| 1 Month | 32.76 | 33.54 | 31.99 | 32.92 | 4,966,458 | -0.60 | -1.83% |
| 3 Months | 34.26 | 36.09 | 31.87 | 33.16 | 5,077,775 | -2.10 | -6.13% |
| 6 Months | 31.47 | 36.09 | 30.13 | 32.67 | 5,083,364 | 0.69 | 2.19% |
| 1 Year | 34.54 | 36.09 | 29.21 | 31.99 | 5,295,390 | -2.38 | -6.89% |
| 3 Years | 23.41 | 38.27 | 18.28 | 28.06 | 5,640,699 | 8.75 | 37.38% |
| 5 Years | 27.80 | 38.88 | 18.28 | 28.24 | 5,207,457 | 4.36 | 15.68% |
BBSE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 32.16 | -0.22 | -0.68% | 32.25 | 32.46 | 31.99 | 3,657,200 |
| Apr 24 2024 | 32.38 | -0.27 | -0.83% | 32.50 | 32.61 | 32.10 | 4,483,200 |
| Apr 23 2024 | 32.65 | -0.40 | -1.21% | 32.78 | 32.94 | 32.50 | 3,514,700 |
| Apr 22 2024 | 33.05 | 0.15 | 0.46% | 32.97 | 33.33 | 32.70 | 3,595,800 |
| Apr 19 2024 | 32.90 | 0.16 | 0.49% | 32.55 | 33.02 | 32.55 | 3,825,700 |
| Apr 18 2024 | 32.74 | -0.26 | -0.79% | 32.97 | 32.97 | 32.45 | 5,116,200 |
| Apr 17 2024 | 33.00 | 0.10 | 0.30% | 32.85 | 33.07 | 32.52 | 4,869,200 |
| Apr 16 2024 | 32.90 | -0.08 | -0.24% | 32.90 | 33.12 | 32.78 | 5,695,700 |
| Apr 15 2024 | 32.98 | -0.16 | -0.48% | 33.00 | 33.27 | 32.85 | 4,413,200 |
| Apr 12 2024 | 33.14 | -0.22 | -0.66% | 33.38 | 33.46 | 32.80 | 7,022,200 |
| Apr 11 2024 | 33.36 | 0.29 | 0.88% | 33.07 | 33.50 | 32.82 | 6,472,000 |
| Apr 10 2024 | 33.07 | -0.32 | -0.96% | 33.40 | 33.54 | 33.04 | 7,817,600 |
| Apr 09 2024 | 33.39 | 0.15 | 0.45% | 33.24 | 33.45 | 33.03 | 3,393,600 |
| Apr 08 2024 | 33.24 | 0.26 | 0.79% | 32.96 | 33.31 | 32.73 | 5,446,000 |
| Apr 05 2024 | 32.98 | 0.19 | 0.58% | 32.79 | 33.09 | 32.68 | 5,511,900 |
| Apr 04 2024 | 32.79 | 0.22 | 0.68% | 32.56 | 33.00 | 32.32 | 5,015,100 |
| Apr 03 2024 | 32.57 | -0.10 | -0.31% | 32.67 | 32.82 | 32.42 | 5,139,500 |
| Apr 02 2024 | 32.67 | -0.01 | -0.03% | 32.68 | 32.80 | 32.52 | 5,138,200 |
| Apr 01 2024 | 32.68 | 0.14 | 0.43% | 32.58 | 32.80 | 32.38 | 4,181,600 |
| Mar 28 2024 | 32.54 | -0.19 | -0.58% | 32.76 | 32.94 | 32.50 | 3,711,300 |
| Mar 27 2024 | 32.73 | 0.65 | 2.03% | 32.13 | 32.86 | 32.13 | 3,940,300 |
| Mar 26 2024 | 32.08 | 0.08 | 0.25% | 32.03 | 32.58 | 31.87 | 5,631,100 |
