Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bbseguridade On NM | BBSE3Q | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.60 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.60 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
BBSE3Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 32.95 | 32.95 | 32.95 | 32.95 | 368,400 | -0.35 | -1.06% |
| 3 Months | 32.95 | 32.95 | 32.95 | 32.95 | 368,400 | -0.35 | -1.06% |
| 6 Months | 32.95 | 32.95 | 32.95 | 32.95 | 368,400 | -0.35 | -1.06% |
| 1 Year | 32.95 | 32.95 | 32.95 | 32.95 | 368,400 | -0.35 | -1.06% |
| 3 Years | 32.95 | 32.95 | 32.95 | 32.95 | 368,400 | -0.35 | -1.06% |
| 5 Years | 32.95 | 32.95 | 32.95 | 32.95 | 368,400 | -0.35 | -1.06% |
BBSE3Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
| May 29 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
| May 28 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
| May 27 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
| May 24 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
| May 23 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
| May 22 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
| May 21 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
| May 20 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
| May 17 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
| May 16 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
| May 15 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
| May 14 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
| May 13 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
