Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Investo Marketvector Brazil Domestic Exposure ETF | BDOM11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.46 | 100.46 | 101.13 | 101.13 | 100.94 |
BDOM11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.65 | 103.80 | 100.46 | 101.77 | 31 | -2.52 | -2.43% |
1 Month | 108.87 | 111.20 | 100.46 | 102.78 | 12 | -7.74 | -7.11% |
3 Months | 111.55 | 112.60 | 100.46 | 106.78 | 10 | -10.42 | -9.34% |
6 Months | 113.21 | 117.31 | 100.46 | 109.62 | 8 | -12.08 | -10.67% |
1 Year | 103.48 | 117.31 | 95.16 | 105.95 | 8 | -2.35 | -2.27% |
3 Years | 101.34 | 117.31 | 77.42 | 85.50 | 240 | -0.21 | -0.21% |
5 Years | 101.34 | 117.31 | 77.42 | 85.50 | 240 | -0.21 | -0.21% |
BDOM11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 101.13 | 0.19 | 0.19% | 100.46 | 101.13 | 100.46 | 2 |
Jun 13 2024 | 100.94 | -0.46 | -0.45% | 101.37 | 101.37 | 100.52 | 56 |
Jun 12 2024 | 101.40 | -1.52 | -1.48% | 102.00 | 102.00 | 101.40 | 33 |
Jun 11 2024 | 102.92 | 0.86 | 0.84% | 102.69 | 102.92 | 102.69 | 3 |
Jun 10 2024 | 102.06 | -0.65 | -0.63% | 102.70 | 102.87 | 102.02 | 9 |
Jun 07 2024 | 102.71 | -1.81 | -1.73% | 103.65 | 103.80 | 102.71 | 56 |
Jun 06 2024 | 104.52 | 1.21 | 1.17% | 104.50 | 104.67 | 104.46 | 35 |
Jun 05 2024 | 103.31 | -0.28 | -0.27% | 103.45 | 104.99 | 103.29 | 14 |
Jun 04 2024 | 103.59 | -0.71 | -0.68% | 103.72 | 103.72 | 103.59 | 2 |
Jun 03 2024 | 104.30 | 0.36 | 0.35% | 103.77 | 104.30 | 103.77 | 2 |
May 31 2024 | 103.94 | -0.58 | -0.55% | 104.28 | 104.28 | 103.90 | 4 |
May 29 2024 | 104.52 | -0.69 | -0.66% | 104.88 | 104.88 | 104.52 | 2 |
May 28 2024 | 105.21 | -0.39 | -0.37% | 106.01 | 106.01 | 105.21 | 2 |
May 27 2024 | 105.60 | 0.06 | 0.06% | 105.53 | 105.60 | 105.53 | 2 |
May 24 2024 | 105.54 | -0.37 | -0.35% | 106.05 | 106.05 | 105.54 | 2 |
May 23 2024 | 105.91 | -0.90 | -0.84% | 106.85 | 106.85 | 105.91 | 2 |
May 22 2024 | 106.81 | -1.93 | -1.77% | 111.20 | 111.20 | 106.81 | 3 |
May 21 2024 | 108.74 | -0.19 | -0.17% | 109.02 | 109.02 | 108.74 | 2 |
May 20 2024 | 108.93 | 0.13 | 0.12% | 108.80 | 108.93 | 108.42 | 3 |
May 17 2024 | 108.80 | -0.47 | -0.43% | 108.87 | 108.87 | 108.80 | 2 |
May 16 2024 | 109.27 | 0.18 | 0.17% | 109.23 | 109.27 | 109.06 | 35 |