Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Minerva SA | BEEF3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.43 | 6.43 | 6.67 | 6.55 | 6.41 |
Industry Sector |
---|
Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BEEF3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.79 | 7.15 | 6.27 | 6.65 | 13,102,100 | -0.24 | -3.53% |
1 Month | 6.03 | 7.15 | 5.90 | 6.39 | 11,105,563 | 0.52 | 8.62% |
3 Months | 6.82 | 7.29 | 5.90 | 6.51 | 10,742,219 | -0.27 | -3.96% |
6 Months | 7.10 | 7.67 | 5.90 | 6.80 | 10,870,170 | -0.55 | -7.75% |
1 Year | 10.16 | 11.55 | 5.90 | 7.92 | 11,046,602 | -3.61 | -35.53% |
3 Years | 9.69 | 16.41 | 5.90 | 9.91 | 8,966,235 | -3.14 | -32.40% |
5 Years | 8.05 | 16.41 | 5.81 | 10.34 | 8,270,793 | -1.50 | -18.63% |
BEEF3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 6.56 | 0.13 | 2.02% | 6.43 | 6.67 | 6.43 | 7,827,500 |
May 23 2024 | 6.43 | 0.11 | 1.74% | 6.34 | 6.52 | 6.34 | 8,330,100 |
May 22 2024 | 6.32 | -0.61 | -8.80% | 6.84 | 6.90 | 6.27 | 21,848,200 |
May 21 2024 | 6.93 | -0.06 | -0.86% | 7.01 | 7.15 | 6.91 | 11,189,700 |
May 20 2024 | 6.99 | 0.17 | 2.49% | 6.80 | 7.03 | 6.71 | 9,800,300 |
May 17 2024 | 6.82 | -0.07 | -1.02% | 6.79 | 7.03 | 6.79 | 14,342,200 |
May 16 2024 | 6.89 | 0.59 | 9.37% | 6.32 | 6.89 | 6.31 | 23,974,000 |
May 15 2024 | 6.30 | 0.10 | 1.61% | 6.19 | 6.38 | 6.19 | 7,174,000 |
May 14 2024 | 6.20 | 0.00 | 0.00% | 6.19 | 6.31 | 6.17 | 5,857,300 |
May 13 2024 | 6.20 | -0.13 | -2.05% | 6.18 | 6.25 | 6.08 | 8,120,300 |
May 10 2024 | 6.33 | 0.06 | 0.96% | 6.28 | 6.48 | 6.23 | 13,286,400 |
May 09 2024 | 6.27 | 0.17 | 2.79% | 5.93 | 6.30 | 5.93 | 14,037,800 |
May 08 2024 | 6.10 | 0.07 | 1.16% | 6.03 | 6.13 | 5.97 | 9,178,600 |
May 07 2024 | 6.03 | 0.03 | 0.50% | 6.02 | 6.09 | 6.01 | 5,806,200 |
May 06 2024 | 6.00 | -0.23 | -3.69% | 6.18 | 6.21 | 5.90 | 24,255,700 |
May 03 2024 | 6.23 | 0.18 | 2.98% | 6.12 | 6.28 | 6.11 | 10,044,700 |
May 02 2024 | 6.05 | -0.07 | -1.14% | 6.21 | 6.22 | 6.03 | 7,666,300 |
Apr 30 2024 | 6.12 | -0.04 | -0.65% | 6.17 | 6.17 | 6.05 | 4,954,700 |
Apr 29 2024 | 6.16 | 0.03 | 0.49% | 6.14 | 6.19 | 6.12 | 3,479,900 |