Volume | 2,900 |
|
|||||
News | - | ||||||
Day High | 9.64 | Low High |
|||||
Day Low | 9.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banestes Sa Bco Estado Espirito Santo | BEES4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.61 | 9.51 | 9.64 | 9.60 | 9.62 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 2,900 | R$ 9.59 | R$ 27,817 | - | 7.99 - 15.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:38:10 | 600 | R$ 9.60 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Banestes Sa Bco Estado Espirito Santo Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.22B | 231.01M | - | 1.98B | 370.62M | 1.60 | 5.98 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
BANESTES PN News
BANESTES PN Discussion Forums - BEES4
No Forum Threads FoundAdd a New Thread
Historical BEES4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.91 | 9.98 | 9.51 | 9.80 | 3,875 | -0.31 | -3.13% |
1 Month | 9.69 | 9.98 | 9.34 | 9.67 | 3,021 | -0.09 | -0.928793% |
3 Months | 10.05 | 10.50 | 9.34 | 9.81 | 3,340 | -0.45 | -4.48% |
6 Months | 9.36 | 10.50 | 9.07 | 9.76 | 4,213 | 0.24 | 2.56% |
1 Year | 8.01 | 15.30 | 7.99 | 10.08 | 5,335 | 1.59 | 19.85% |
3 Years | 5.60 | 15.30 | 4.52 | 7.23 | 5,635 | 4.00 | 71.43% |
5 Years | 4.89 | 15.30 | 4.52 | 6.77 | 5,160 | 4.71 | 96.32% |