Volume | 4,600 |
|
|||||
News | - | ||||||
Day High | 63.58 | Low High |
|||||
Day Low | 63.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iShares ESG Aware MSCI USA ETF BDR | BEGU39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.18 | 63.18 | 63.58 | 63.58 | 63.52 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 4,600 | 63.35 | 291,428 | - | 44.67 - 64.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:22:14 | 2,000 | 63.58 | BRL |
News iShares ESG Aware MSCI U...
Forum iShares ESG Aware MSCI U...
No Forum Threads FoundAdd a New Thread
BEGU39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.72 | 64.21 | 61.41 | 62.75 | 7,200 | 1.86 | 3.01% |
1 Month | 59.34 | 64.21 | 55.95 | 60.25 | 35,736 | 4.24 | 7.15% |
3 Months | 56.88 | 64.21 | 55.95 | 58.44 | 44,385 | 6.70 | 11.78% |
6 Months | 50.90 | 64.21 | 47.00 | 54.35 | 63,765 | 12.68 | 24.91% |
1 Year | 46.30 | 64.21 | 44.67 | 51.95 | 46,153 | 17.28 | 37.32% |
3 Years | 49.10 | 64.21 | 40.00 | 50.50 | 102,604 | 14.48 | 29.49% |
5 Years | 44.28 | 64.21 | 40.00 | 50.30 | 110,578 | 19.30 | 43.59% |