Volume | 20 |
|
|||||
News | - | ||||||
Day High | 44.01 | Low High |
|||||
Day Low | 44.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BEWA39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.01 | 44.01 | 44.01 | 43.59 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 20 | 44.01 | 880 | - | 33.99 - 44.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:06:18 | 20 | 44.01 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BEWA39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.20 | 44.01 | 43.18 | 43.25 | 3,201 | 0.81 | 1.87% |
1 Month | 42.12 | 44.01 | 42.12 | 43.24 | 932 | 1.89 | 4.49% |
3 Months | 40.44 | 44.01 | 40.44 | 42.37 | 651 | 3.57 | 8.83% |
6 Months | 37.64 | 44.01 | 37.40 | 41.14 | 570 | 6.37 | 16.92% |
1 Year | 36.30 | 44.01 | 33.99 | 37.26 | 1,263 | 7.71 | 21.24% |
3 Years | 46.62 | 50.74 | 33.99 | 39.17 | 9,111 | -2.61 | -5.60% |
5 Years | 47.51 | 50.74 | 33.99 | 39.17 | 8,863 | -3.50 | -7.37% |