Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bco Estado Sergipe Sa Banese | BGIP4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.91 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BGIP4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.52 | 22.91 | 22.15 | 22.81 | 200 | 0.39 | 1.73% |
1 Month | 22.80 | 23.50 | 22.15 | 23.01 | 880 | 0.11 | 0.482456% |
3 Months | 26.90 | 29.99 | 22.15 | 26.92 | 2,180 | -3.99 | -14.83% |
6 Months | 21.92 | 29.99 | 21.00 | 25.43 | 1,719 | 0.99 | 4.52% |
1 Year | 17.90 | 29.99 | 17.90 | 24.62 | 1,384 | 5.01 | 27.99% |
3 Years | 22.00 | 32.46 | 16.15 | 23.28 | 1,433 | 0.91 | 4.14% |
5 Years | 36.02 | 38.99 | 16.15 | 25.25 | 1,593 | -13.11 | -36.40% |
BGIP4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 22.91 | 0.00 | 0.00% | 22.91 | 22.91 | 22.91 | 0 |
Apr 29 2024 | 22.91 | 0.39 | 1.73% | 22.15 | 22.91 | 22.15 | 300 |
Apr 26 2024 | 22.52 | -0.08 | -0.35% | 22.52 | 22.52 | 22.52 | 100 |
Apr 25 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
Apr 24 2024 | 22.60 | -0.08 | -0.35% | 22.60 | 22.60 | 22.50 | 400 |
Apr 23 2024 | 22.68 | 0.08 | 0.35% | 22.60 | 22.68 | 22.60 | 300 |
Apr 22 2024 | 22.60 | -0.01 | -0.04% | 22.70 | 22.75 | 22.60 | 900 |
Apr 19 2024 | 22.61 | 0.00 | 0.00% | 22.53 | 22.61 | 22.45 | 400 |
Apr 18 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 100 |
Apr 17 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
Apr 16 2024 | 22.61 | -0.29 | -1.27% | 22.85 | 22.85 | 22.61 | 1,000 |
Apr 15 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
Apr 12 2024 | 22.90 | -0.40 | -1.72% | 22.91 | 23.00 | 22.90 | 2,300 |
Apr 11 2024 | 23.30 | 0.11 | 0.47% | 23.19 | 23.50 | 23.19 | 2,000 |
Apr 10 2024 | 23.19 | 0.09 | 0.39% | 23.10 | 23.19 | 22.82 | 1,200 |
Apr 09 2024 | 23.10 | -0.30 | -1.28% | 23.20 | 23.20 | 23.10 | 200 |
Apr 08 2024 | 23.40 | 0.00 | 0.00% | 23.39 | 23.40 | 22.81 | 2,500 |
Apr 05 2024 | 23.40 | 0.60 | 2.63% | 22.75 | 23.40 | 22.75 | 200 |
Apr 04 2024 | 22.80 | -0.23 | -1.00% | 22.80 | 22.80 | 22.80 | 1,300 |
Apr 03 2024 | 23.03 | -0.02 | -0.09% | 23.03 | 23.03 | 23.03 | 200 |
Apr 02 2024 | 23.05 | 0.05 | 0.22% | 23.00 | 23.05 | 23.00 | 300 |