Volume | 1,789 |
|
|||||
News | - | ||||||
Day High | 58.89 | Low High |
|||||
Day Low | 57.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iShares Gold Trust BDR | BIAU39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.89 | 57.55 | 58.89 | 57.78 | 58.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
92 | 1,789 | 58.00 | 103,764 | - | 41.85 - 60.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:42:52 | 100 | 57.78 | BRL |
News iShares Gold Trust BDR
Forum iShares Gold Trust BDR
No Forum Threads FoundAdd a New Thread
BIAU39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.14 | 59.09 | 57.55 | 58.20 | 98,478 | -0.36 | -0.62% |
1 Month | 57.39 | 59.09 | 56.75 | 58.13 | 28,830 | 0.39 | 0.68% |
3 Months | 51.11 | 60.00 | 50.97 | 57.44 | 23,601 | 6.67 | 13.05% |
6 Months | 47.01 | 60.00 | 46.22 | 55.10 | 14,224 | 10.77 | 22.91% |
1 Year | 45.61 | 60.00 | 41.85 | 48.76 | 18,523 | 12.17 | 26.68% |
3 Years | 45.50 | 60.00 | 39.30 | 45.92 | 22,041 | 12.28 | 26.99% |
5 Years | 45.47 | 97.07 | 39.30 | 46.00 | 20,884 | 12.31 | 27.07% |