Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIEV39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.8959 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 45.46 - 61.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 60.8959 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BIEV39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.26 | 61.30 | 61.26 | 61.29 | 7 | -0.36406 | -0.59% |
1 Month | 59.04 | 61.48 | 59.00 | 59.32 | 24 | 1.86 | 3.14% |
3 Months | 55.34 | 61.48 | 55.25 | 58.38 | 12 | 5.56 | 10.04% |
6 Months | 51.47 | 61.48 | 50.00 | 54.92 | 21 | 9.43 | 18.31% |
1 Year | 48.95 | 61.48 | 45.46 | 50.76 | 32 | 11.95 | 24.40% |
3 Years | 56.29 | 64.99 | 39.20 | 55.18 | 1,000 | 4.61 | 8.18% |
5 Years | 57.30 | 64.99 | 39.20 | 55.19 | 961 | 3.60 | 6.28% |