Volume | 1 |
|
|||||
News | - | ||||||
Day High | 8.25 | Low High |
|||||
Day Low | 8.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIHI39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.25 | 8.25 | 8.25 | 8.25 | 8.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1 | 8.25 | 8 | - | 6.29 - 8.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:49:14 | 1 | 8.25 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BIHI39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.15 | 8.25 | 8.15 | 8.15 | 1 | 0.10 | 1.23% |
1 Month | 7.99 | 8.37 | 7.99 | 8.23 | 28 | 0.26 | 3.25% |
3 Months | 8.33 | 8.51 | 7.01 | 8.12 | 80 | -0.08 | -0.96% |
6 Months | 7.05 | 8.51 | 7.00 | 7.70 | 195 | 1.20 | 17.02% |
1 Year | 7.69 | 8.51 | 6.29 | 7.57 | 2,682 | 0.56 | 7.28% |
3 Years | 52.29 | 55.90 | 6.29 | 7.93 | 43,701 | -44.04 | -84.22% |
5 Years | 55.34 | 56.08 | 6.29 | 7.94 | 42,572 | -47.09 | -85.09% |