Volume | 113 |
|
|||||
News | - | ||||||
Day High | 74.01 | Low High |
|||||
Day Low | 73.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIWF39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.55 | 73.55 | 74.01 | 73.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 113 | 73.68 | 8,326 | - | 50.96 - 74.76 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:50 | 33 | 74.01 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BIWF39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.91 | 74.76 | 70.91 | 73.26 | 314 | 3.10 | 4.37% |
1 Month | 69.29 | 74.76 | 69.21 | 72.24 | 282 | 4.72 | 6.81% |
3 Months | 66.03 | 74.76 | 65.83 | 66.81 | 12,871 | 7.98 | 12.09% |
6 Months | 59.27 | 74.76 | 59.10 | 65.09 | 11,419 | 14.74 | 24.87% |
1 Year | 51.98 | 74.76 | 50.96 | 59.03 | 11,532 | 22.03 | 42.38% |
3 Years | 51.44 | 74.76 | 42.20 | 54.06 | 10,607 | 22.57 | 43.88% |
5 Years | 55.99 | 74.76 | 42.20 | 54.06 | 10,169 | 18.02 | 32.18% |