Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 7,180 |
|
|||||
| News | - | ||||||
| Day High | 118.89 | Low High |
|||||
| Day Low | 116.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Booking Holdings Inc | BKNG34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.98 | -2.47% | 117.68 | 21:08:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.92 | 116.90 | 118.89 | 117.68 | 120.66 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 7,180 | 118.21 | 848,712 | - | 70.00 - 120.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:11:00 | 393 | 117.68 | BRL |
News Booking
Real-Time news about Booking Holdings Inc (Brazil Bovespa Exchange): 0 recent articles
Forum Booking
No Forum Threads FoundAdd a New Thread
BKNG34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.06 | 120.72 | 113.58 | 117.16 | 6,309 | 2.62 | 2.28% |
| 1 Month | 108.84 | 120.72 | 106.54 | 114.21 | 3,616 | 8.84 | 8.12% |
| 3 Months | 103.10 | 120.72 | 99.39 | 107.21 | 3,984 | 14.58 | 14.14% |
| 6 Months | 96.50 | 120.72 | 93.95 | 102.37 | 4,791 | 21.18 | 21.95% |
| 1 Year | 72.50 | 120.72 | 70.00 | 91.70 | 6,124 | 45.18 | 62.32% |
| 3 Years | 67.16 | 120.72 | 48.56 | 70.63 | 17,412 | 50.52 | 75.22% |
| 5 Years | 278.13 | 431.23 | 48.56 | 76.30 | 14,694 | -160.45 | -57.69% |
Dividends for Booking - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 06/05/2024 | Interim | BRL | 0.17863 | 06/06/2024 | 05/06/2024 | 04/07/2024 |
| 23/02/2024 | Interim | BRL | 0.174479 | 07/03/2024 | 06/03/2024 | 04/04/2024 |
