Volume | 14,247 |
|
|||||
News | - | ||||||
Day High | 104.01 | Low High |
|||||
Day Low | 100.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario | BLCA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.80 | 100.00 | 104.01 | 102.00 | 99.99 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
27 | 14,247 | 101.99 | 1,453,109 | - | 99.99 - 153.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:07:35 | 151 | 102.00 | BRL |
News Bluemacaw Catuai Triple ...
Forum Bluemacaw Catuai Triple ...
No Forum Threads FoundAdd a New Thread
BLCA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.23 | 105.59 | 99.99 | 102.36 | 24 | -3.23 | -3.07% |
1 Month | 105.05 | 107.90 | 99.99 | 105.48 | 1,897 | -3.05 | -2.90% |
3 Months | 114.99 | 118.64 | 99.99 | 106.78 | 935 | -12.99 | -11.30% |
6 Months | 120.11 | 153.00 | 99.99 | 108.64 | 945 | -18.11 | -15.08% |
1 Year | 137.43 | 153.00 | 99.99 | 112.67 | 720 | -35.43 | -25.78% |
3 Years | 86.00 | 153.00 | 83.01 | 104.59 | 802 | 16.00 | 18.60% |
5 Years | 86.00 | 153.00 | 83.01 | 104.59 | 802 | 16.00 | 18.60% |