Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bco Mercantil Invests Sa | BMIN4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.89 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.89 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BMIN4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 15.89 | 15.30 | 15.89 | 400 | 0.59 | 3.86% |
| 1 Month | 14.90 | 16.00 | 14.90 | 15.46 | 318 | 0.99 | 6.64% |
| 3 Months | 15.70 | 16.66 | 14.90 | 15.78 | 557 | 0.19 | 1.21% |
| 6 Months | 15.85 | 29.99 | 14.20 | 18.98 | 2,995 | 0.04 | 0.252366% |
| 1 Year | 13.00 | 29.99 | 12.69 | 18.29 | 2,145 | 2.89 | 22.23% |
| 3 Years | 21.00 | 29.99 | 11.71 | 18.20 | 1,335 | -5.11 | -24.33% |
| 5 Years | 17.50 | 31.92 | 11.71 | 19.41 | 1,330 | -1.61 | -9.20% |
BMIN4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| May 16 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| May 15 2024 | 15.89 | 0.66 | 4.33% | 15.30 | 15.89 | 15.30 | 400 |
| May 14 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| May 13 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| May 10 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| May 09 2024 | 15.23 | 0.01 | 0.07% | 15.23 | 15.23 | 15.23 | 100 |
| May 08 2024 | 15.22 | 0.02 | 0.13% | 15.22 | 15.22 | 15.22 | 100 |
| May 07 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| May 06 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| May 03 2024 | 15.20 | -0.13 | -0.85% | 15.20 | 15.20 | 15.20 | 200 |
| May 02 2024 | 15.33 | 0.13 | 0.86% | 15.25 | 15.33 | 15.25 | 700 |
| Apr 30 2024 | 15.20 | 0.00 | 0.00% | 15.21 | 15.21 | 15.20 | 900 |
| Apr 29 2024 | 15.20 | -0.58 | -3.68% | 15.20 | 15.20 | 15.20 | 100 |
| Apr 26 2024 | 15.78 | 0.00 | 0.00% | 15.78 | 15.78 | 15.78 | 0 |
| Apr 25 2024 | 15.78 | -0.02 | -0.13% | 15.20 | 15.78 | 15.20 | 200 |
| Apr 24 2024 | 15.80 | -0.20 | -1.25% | 15.90 | 15.90 | 15.80 | 600 |
| Apr 23 2024 | 16.00 | 1.10 | 7.38% | 16.00 | 16.00 | 16.00 | 100 |
| Apr 22 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| Apr 19 2024 | 14.90 | -0.20 | -1.32% | 14.90 | 14.90 | 14.90 | 100 |
