Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 53 |
|
|||||
| News | - | ||||||
| Day High | 224.40 | Low High |
|||||
| Day Low | 220.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bristol-Myers Squibb Co. | BMYB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 0.49% | 224.18 | 21:08:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 221.10 | 220.22 | 224.40 | 224.18 | 223.08 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 53 | 223.82 | 11,863 | - | 208.00 - 317.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:21:02 | 45 | 224.18 | BRL |
News Bristol-Myers Squibb
Real-Time news about Bristol-Myers Squibb Co. (Brazil Bovespa Exchange): 0 recent articles
Forum Bristol-Myers Squibb
No Forum Threads FoundAdd a New Thread
BMYB34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.82 | 230.50 | 220.22 | 226.74 | 1,850 | -0.64 | -0.28% |
| 1 Month | 224.71 | 230.50 | 208.00 | 226.48 | 479 | -0.53 | -0.24% |
| 3 Months | 260.52 | 269.10 | 208.00 | 230.67 | 679 | -36.34 | -13.95% |
| 6 Months | 253.76 | 270.81 | 208.00 | 237.18 | 605 | -29.58 | -11.66% |
| 1 Year | 317.56 | 317.75 | 208.00 | 246.20 | 419 | -93.38 | -29.41% |
| 3 Years | 341.02 | 431.76 | 208.00 | 318.78 | 424 | -116.84 | -34.26% |
| 5 Years | 188.97 | 431.76 | 160.29 | 313.65 | 543 | 35.21 | 18.63% |
Dividends for Bristol-Myers Squibb - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 01/03/2024 | Interim | BRL | 2.9754 | 04/04/2024 | 03/04/2024 | 10/05/2024 |
| 06/12/2023 | Final | BRL | 2.9415 | 04/01/2024 | 03/01/2024 | 14/02/2024 |
| 20/09/2023 | Interim | BRL | 2.781714 | 05/10/2023 | 04/10/2023 | 10/11/2023 |
| 14/06/2023 | Interim | BRL | 2.736 | 06/07/2023 | 05/07/2023 | 10/08/2023 |
| 08/12/2022 | Interim | BRL | 2.86425 | 06/04/2023 | 05/04/2023 | 10/05/2023 |
| 08/12/2022 | Final | BRL | 2.890584 | 05/01/2023 | 04/01/2023 | 10/02/2023 |
| 14/09/2022 | Interim | BRL | 2.782242 | 06/10/2022 | 05/10/2022 | 11/11/2022 |
| 15/06/2022 | Interim | BRL | 2.8512 | 30/06/2022 | 29/06/2022 | 10/08/2022 |
| 01/03/2022 | Interim | BRL | 2.6892 | 31/03/2022 | 30/03/2022 | 11/05/2022 |
| 08/12/2021 | Final | BRL | 2.84661 | 06/01/2022 | 05/01/2022 | 10/02/2022 |
| 09/09/2021 | Interim | BRL | 2.78418 | 30/09/2021 | 29/09/2021 | 11/11/2021 |
| 17/06/2021 | Interim | BRL | 2.50635 | 01/07/2021 | 30/06/2021 | 11/08/2021 |
| 01/03/2021 | Interim | BRL | 2.636935 | 31/03/2021 | 30/03/2021 | 12/05/2021 |
| 10/12/2020 | Final | BRL | 2.60778 | 30/12/2020 | 29/12/2020 | 10/02/2021 |
| 10/09/2020 | Interim | BRL | 2.5641 | 01/10/2020 | 30/09/2020 | 11/11/2020 |
| 11/06/2020 | Interim | BRL | 2.3643 | 03/07/2020 | 02/07/2020 | 12/08/2020 |
| 03/03/2020 | Interim | BRL | 2.49075 | 02/04/2020 | 01/04/2020 | 12/05/2020 |
| 05/12/2019 | Final | BRL | 1.901025 | 02/01/2020 | 30/12/2019 | 12/02/2020 |
| 13/09/2019 | Interim | BRL | 1.63385 | 03/10/2019 | 02/10/2019 | 12/11/2019 |
| 18/06/2019 | Interim | BRL | 1.578295 | 04/07/2019 | 03/07/2019 | 12/08/2019 |
