Volume | 2,442,114 |
|
|||||
News | - | ||||||
Day High | 121.82 | Low High |
|||||
Day Low | 120.88 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Ibovespa Fundo De Indice | BOVA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
121.82 | 120.88 | 121.82 | 120.87 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
28,501 | 2,442,114 | 121.10 | 295,735,121 | - | 104.76 - 130.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:48:18 | 1 | 121.13 | BRL |
News Ishares Ibovespa Fundo D...
Forum Ishares Ibovespa Fundo D...
No Forum Threads FoundAdd a New Thread
BOVA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 124.38 | 124.44 | 119.90 | 121.42 | 3,576,592 | -3.25 | -2.61% |
1 Month | 123.21 | 125.97 | 119.90 | 123.79 | 4,611,139 | -2.08 | -1.69% |
3 Months | 124.72 | 126.22 | 119.81 | 123.33 | 4,848,784 | -3.59 | -2.88% |
6 Months | 121.89 | 130.52 | 119.81 | 124.49 | 5,010,258 | -0.76 | -0.62% |
1 Year | 107.25 | 130.52 | 104.76 | 118.79 | 5,435,880 | 13.88 | 12.94% |
3 Years | 119.75 | 130.52 | 91.90 | 109.38 | 7,040,383 | 1.38 | 1.15% |
5 Years | 91.78 | 130.52 | 59.10 | 103.53 | 7,623,932 | 29.35 | 31.98% |