Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario FII Brasil Plural Absoluto Fundo | BPFF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.36% | 70.39 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.14 | 69.93 | 70.54 | 70.40 | 70.14 |
BPFF11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.39 | 71.40 | 69.93 | 70.71 | 7,999 | -1.00 | -1.40% |
| 1 Month | 70.52 | 72.50 | 69.93 | 71.18 | 8,254 | -0.13 | -0.18% |
| 3 Months | 72.36 | 74.47 | 69.90 | 71.43 | 7,274 | -1.97 | -2.72% |
| 6 Months | 69.24 | 76.12 | 68.61 | 72.04 | 6,370 | 1.15 | 1.66% |
| 1 Year | 65.81 | 76.12 | 64.96 | 71.18 | 5,501 | 4.58 | 6.96% |
| 3 Years | 80.00 | 80.50 | 57.53 | 68.14 | 6,414 | -9.61 | -12.01% |
| 5 Years | 92.93 | 132.07 | 57.53 | 77.32 | 7,216 | -22.54 | -24.25% |
BPFF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 70.39 | 0.25 | 0.36% | 70.14 | 70.54 | 69.93 | 3,609 |
| Jun 13 2024 | 70.14 | -0.40 | -0.57% | 70.53 | 70.78 | 70.01 | 6,475 |
| Jun 12 2024 | 70.54 | -0.19 | -0.27% | 70.73 | 70.73 | 70.01 | 16,329 |
| Jun 11 2024 | 70.73 | -0.52 | -0.73% | 71.25 | 71.40 | 70.05 | 6,548 |
| Jun 10 2024 | 71.25 | -0.08 | -0.11% | 71.33 | 71.33 | 70.95 | 5,329 |
| Jun 07 2024 | 71.33 | -0.05 | -0.07% | 71.39 | 71.40 | 70.95 | 5,314 |
| Jun 06 2024 | 71.38 | 0.58 | 0.82% | 70.97 | 71.42 | 70.62 | 3,290 |
| Jun 05 2024 | 70.80 | 0.51 | 0.73% | 70.20 | 70.90 | 70.04 | 4,959 |
| Jun 04 2024 | 70.29 | 0.12 | 0.17% | 70.17 | 70.50 | 70.01 | 5,434 |
| Jun 03 2024 | 70.17 | -1.41 | -1.97% | 71.50 | 71.50 | 70.00 | 5,211 |
| May 31 2024 | 71.58 | -0.03 | -0.04% | 71.61 | 72.01 | 71.00 | 7,531 |
| May 29 2024 | 71.61 | 0.42 | 0.59% | 71.18 | 71.70 | 70.82 | 11,226 |
| May 28 2024 | 71.19 | -0.91 | -1.26% | 72.25 | 72.44 | 70.50 | 9,101 |
| May 27 2024 | 72.10 | -0.10 | -0.14% | 72.22 | 72.48 | 71.80 | 4,032 |
| May 24 2024 | 72.20 | 0.55 | 0.77% | 71.65 | 72.25 | 71.43 | 7,466 |
| May 23 2024 | 71.65 | -0.05 | -0.07% | 71.85 | 72.49 | 71.25 | 7,588 |
| May 22 2024 | 71.70 | 0.23 | 0.32% | 71.50 | 72.50 | 70.25 | 24,268 |
| May 21 2024 | 71.47 | 0.94 | 1.33% | 70.51 | 71.54 | 70.21 | 7,294 |
| May 20 2024 | 70.53 | -0.84 | -1.18% | 71.37 | 71.37 | 70.11 | 13,263 |
| May 17 2024 | 71.37 | 0.85 | 1.21% | 70.52 | 71.64 | 70.02 | 6,174 |
| May 16 2024 | 70.52 | 0.51 | 0.73% | 70.07 | 70.58 | 70.02 | 3,465 |
