Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bradespar Sa | BRAP4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.32 | 20.02 | 20.41 | 20.23 | 20.21 |
BRAP4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.04 | 21.54 | 19.85 | 20.77 | 6,239,925 | -0.80 | -3.80% |
1 Month | 20.67 | 21.56 | 19.85 | 20.84 | 5,977,874 | -0.43 | -2.08% |
3 Months | 22.18 | 22.49 | 19.50 | 20.86 | 5,426,100 | -1.94 | -8.75% |
6 Months | 23.93 | 27.15 | 19.50 | 22.35 | 4,467,156 | -3.69 | -15.42% |
1 Year | 22.79 | 27.15 | 19.50 | 22.41 | 3,771,309 | -2.55 | -11.19% |
3 Years | 71.79 | 80.20 | 19.50 | 31.20 | 3,658,066 | -51.55 | -71.81% |
5 Years | 30.70 | 80.20 | 19.50 | 35.27 | 3,145,930 | -10.46 | -34.07% |
BRAP4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 20.19 | 0.20 | 1.00% | 20.06 | 20.39 | 19.99 | 4,958,900 |
Apr 30 2024 | 19.99 | -1.52 | -7.07% | 20.19 | 20.19 | 19.85 | 6,640,000 |
Apr 29 2024 | 21.51 | 0.29 | 1.37% | 21.20 | 21.54 | 21.08 | 7,213,800 |
Apr 26 2024 | 21.22 | 0.42 | 2.02% | 21.04 | 21.22 | 20.95 | 6,147,000 |
Apr 25 2024 | 20.80 | -0.33 | -1.56% | 20.96 | 21.04 | 20.76 | 5,129,600 |
Apr 24 2024 | 21.13 | 0.18 | 0.86% | 21.14 | 21.31 | 20.93 | 3,705,600 |
Apr 23 2024 | 20.95 | -0.23 | -1.09% | 20.92 | 21.12 | 20.73 | 4,161,200 |
Apr 22 2024 | 21.18 | 0.24 | 1.15% | 21.10 | 21.42 | 20.65 | 8,170,700 |
Apr 19 2024 | 20.94 | 0.33 | 1.60% | 20.57 | 21.19 | 20.46 | 7,145,500 |
Apr 18 2024 | 20.61 | 0.02 | 0.10% | 20.80 | 20.85 | 20.50 | 3,414,200 |
Apr 17 2024 | 20.59 | 0.11 | 0.54% | 20.86 | 21.02 | 20.59 | 4,733,000 |
Apr 16 2024 | 20.48 | -0.43 | -2.06% | 20.66 | 20.67 | 20.36 | 6,385,100 |
Apr 15 2024 | 20.91 | 0.27 | 1.31% | 20.76 | 21.32 | 20.64 | 10,731,100 |
Apr 12 2024 | 20.64 | -0.24 | -1.15% | 21.04 | 21.17 | 20.56 | 12,468,200 |
Apr 11 2024 | 20.88 | 0.08 | 0.38% | 20.97 | 20.97 | 20.68 | 2,773,000 |
Apr 10 2024 | 20.80 | -0.39 | -1.84% | 21.13 | 21.13 | 20.76 | 5,554,400 |
Apr 09 2024 | 21.19 | -0.06 | -0.28% | 21.42 | 21.56 | 21.06 | 5,836,300 |
Apr 08 2024 | 21.25 | 0.81 | 3.96% | 20.80 | 21.28 | 20.66 | 5,063,500 |
Apr 05 2024 | 20.44 | -0.26 | -1.26% | 20.67 | 20.69 | 20.33 | 3,348,500 |
Apr 04 2024 | 20.70 | -0.16 | -0.77% | 20.84 | 20.94 | 20.62 | 4,787,200 |
Apr 03 2024 | 20.86 | -0.13 | -0.62% | 20.80 | 20.86 | 20.52 | 3,604,700 |