Volume | 8,605 |
|
|||||
News | - | ||||||
Day High | 73.68 | Low High |
|||||
Day Low | 72.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario BTG Pactual Agro Logistica | BTAL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.00 | 72.75 | 73.68 | 72.94 | 72.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
788 | 8,605 | 73.10 | 629,060 | - | 68.54 - 97.67 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:25:06 | 1 | 72.94 | BRL |
News Fundo DE Investimento Im...
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
BTAL11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.00 | 75.90 | 72.75 | 73.88 | 5,416 | -1.06 | -1.43% |
1 Month | 70.88 | 77.70 | 70.79 | 74.43 | 10,614 | 2.06 | 2.91% |
3 Months | 70.86 | 77.70 | 68.54 | 71.42 | 10,283 | 2.08 | 2.94% |
6 Months | 73.75 | 80.32 | 68.54 | 72.88 | 10,824 | -0.81 | -1.10% |
1 Year | 92.26 | 97.67 | 68.54 | 79.44 | 11,034 | -19.32 | -20.94% |
3 Years | 104.00 | 104.35 | 68.54 | 88.99 | 10,129 | -31.06 | -29.87% |
5 Years | 105.34 | 107.12 | 68.54 | 90.48 | 10,104 | -32.40 | -30.76% |