Volume | 9,599 |
|
|||||
News | - | ||||||
Day High | 34.01 | Low High |
|||||
Day Low | 33.69 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BTLT39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.69 | 33.69 | 34.01 | 34.01 | 33.68 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
132 | 9,599 | 33.82 | 324,629 | - | 27.70 - 34.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:52:46 | 135 | 34.01 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BTLT39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.51 | 34.01 | 32.15 | 33.05 | 14,875 | 1.50 | 4.61% |
1 Month | 31.20 | 34.01 | 30.75 | 31.79 | 14,506 | 2.81 | 9.01% |
3 Months | 31.32 | 34.01 | 30.09 | 31.06 | 17,002 | 2.69 | 8.59% |
6 Months | 31.50 | 34.46 | 30.09 | 31.25 | 19,243 | 2.51 | 7.97% |
1 Year | 32.98 | 34.46 | 27.70 | 30.57 | 19,832 | 1.03 | 3.12% |
3 Years | 46.87 | 52.57 | 27.70 | 33.56 | 21,280 | -12.86 | -27.44% |
5 Years | 46.87 | 52.57 | 27.70 | 33.56 | 21,280 | -12.86 | -27.44% |