Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 16 |
|
|||||
| News | - | ||||||
| Day High | 136.04 | Low High |
|||||
| Day Low | 133.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crown Castle Inc | C1CI34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.32 | -0.98% | 133.12 | 14:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.04 | 133.12 | 136.04 | 133.12 | 134.437 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 16 | 134.58 | 2,153 | - | 108.02 - 144.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:34:59 | 4 | 133.12 | BRL |
News Crown Castle
Real-Time news about Crown Castle Inc (Brazil Bovespa Exchange): 0 recent articles
Forum Crown Castle
No Forum Threads FoundAdd a New Thread
C1CI34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.68 | 136.04 | 133.12 | 135.73 | 8 | -1.56 | -1.16% |
| 1 Month | 132.09 | 136.04 | 129.22 | 134.09 | 6 | 1.03 | 0.78% |
| 3 Months | 128.44 | 136.04 | 121.08 | 126.60 | 32 | 4.68 | 3.64% |
| 6 Months | 140.45 | 141.80 | 121.08 | 138.53 | 141 | -7.33 | -5.22% |
| 1 Year | 139.95 | 144.94 | 108.02 | 123.69 | 501 | -6.83 | -4.88% |
| 3 Years | 248.75 | 299.99 | 108.02 | 207.32 | 850 | -115.63 | -46.48% |
| 5 Years | 162.79 | 299.99 | 108.02 | 208.22 | 729 | -29.67 | -18.23% |
Dividends for Crown Castle - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 22/05/2024 | Interim | BRL | 1.410511 | 13/06/2024 | 12/06/2024 | 04/07/2024 |
| 21/02/2024 | Interim | BRL | 1.350286 | 14/03/2024 | 13/03/2024 | 04/04/2024 |
| 18/10/2023 | Final | BRL | 1.339551 | 14/12/2023 | 13/12/2023 | 05/01/2024 |
| Interim | BRL | 0.203885 | 14/09/2023 | 13/09/2023 | 14/06/2024 | |
| 21/07/2023 | Interim | BRL | 1.387807 | 14/09/2023 | 13/09/2023 | 05/10/2023 |
| Interim | BRL | 0.203884 | 14/06/2023 | 13/06/2023 | 14/06/2024 | |
| 28/04/2023 | Interim | BRL | 1.872953 | 14/06/2023 | 13/06/2023 | 06/07/2023 |
| Interim | BRL | 0.203885 | 14/03/2023 | 13/03/2023 | 14/06/2024 | |
| 07/02/2023 | Interim | BRL | 1.980938 | 14/03/2023 | 13/03/2023 | 06/04/2023 |
| Interim | BRL | 0.191247 | 14/12/2022 | 13/12/2022 | 05/01/2023 | |
| 19/10/2022 | Final | BRL | 2.103086 | 14/12/2022 | 13/12/2022 | 05/01/2023 |
| 25/07/2022 | Interim | BRL | 1.909971 | 14/09/2022 | 13/09/2022 | 06/10/2022 |
| Interim | BRL | 0.179638 | 14/09/2022 | 13/09/2022 | 06/10/2022 | |
| Interim | BRL | 0.179638 | 14/06/2022 | 13/06/2022 | 06/07/2022 | |
| 10/05/2022 | Interim | BRL | 1.952748 | 14/06/2022 | 13/06/2022 | 06/07/2022 |
| Interim | BRL | 0.179638 | 14/03/2022 | 11/03/2022 | 06/04/2022 | |
| 08/02/2022 | Interim | BRL | 1.726478 | 14/03/2022 | 11/03/2022 | 06/04/2022 |
| 20/10/2021 | Final | BRL | 2.086298 | 14/12/2021 | 13/12/2021 | 06/01/2022 |
| 05/08/2021 | Interim | BRL | 1.791743 | 14/09/2021 | 13/09/2021 | 06/10/2021 |
| 21/05/2021 | Interim | BRL | 1.664129 | 11/06/2021 | 10/06/2021 | 06/07/2021 |
| 18/02/2021 | Interim | BRL | 1.889697 | 12/03/2021 | 11/03/2021 | 07/04/2021 |
| 21/10/2020 | Final | BRL | 1.770696 | 14/12/2020 | 11/12/2020 | 07/01/2021 |
| Interim | BRL | 0.190727 | 14/12/2020 | 11/12/2020 | 07/01/2021 | |
| Interim | BRL | 0.172083 | 14/09/2020 | 11/09/2020 | 06/10/2020 | |
| 06/08/2020 | Interim | BRL | 1.68534 | 14/09/2020 | 11/09/2020 | 06/10/2020 |
| 14/05/2020 | Interim | BRL | 1.78116 | 10/06/2020 | 09/06/2020 | 06/07/2020 |
| 20/02/2020 | Interim | BRL | 1.31619 | 12/03/2020 | 11/03/2020 | 06/04/2020 |
