Volume | 2,440,000 |
|
|||||
News | - | ||||||
Day High | 7.23 | Low High |
|||||
Day Low | 6.97 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Companhia Brasileira de Aluminio S.A. | CBAV3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.07 | 6.97 | 7.23 | 7.16 | 7.16 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,604 | 2,440,000 | R$ 7.12 | R$ 17,365,480 | - | 3.55 - 7.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:35:36 | 300 | R$ 7.11 | BRL |
Companhia Brasileira de ... ON News
Companhia Brasileira de ... ON Discussion Forums - CBAV3
No Forum Threads FoundAdd a New Thread
Historical CBAV3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.22 | 7.27 | 6.45 | 6.90 | 4,502,240 | -0.11 | -1.52% |
1 Month | 5.28 | 7.37 | 5.21 | 6.53 | 4,896,174 | 1.83 | 34.66% |
3 Months | 4.13 | 7.37 | 3.94 | 5.43 | 4,261,318 | 2.98 | 72.15% |
6 Months | 4.15 | 7.37 | 3.62 | 4.83 | 4,140,689 | 2.96 | 71.33% |
1 Year | 5.67 | 7.37 | 3.55 | 4.73 | 4,826,760 | 1.44 | 25.40% |
3 Years | 11.90 | 24.90 | 3.55 | 9.01 | 3,880,354 | -4.79 | -40.25% |
5 Years | 11.90 | 24.90 | 3.55 | 9.01 | 3,880,354 | -4.79 | -40.25% |