Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CCR SA | CCRO3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.93% | 12.73 | 15:55:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.79 | 12.62 | 12.84 | 12.73 | 12.85 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
CCRO3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.52 | 13.02 | 12.45 | 12.78 | 8,473,575 | 0.21 | 1.68% |
| 1 Month | 14.06 | 14.20 | 12.17 | 12.79 | 7,413,079 | -1.33 | -9.46% |
| 3 Months | 13.62 | 14.58 | 12.17 | 13.49 | 7,832,421 | -0.89 | -6.53% |
| 6 Months | 12.44 | 14.58 | 12.17 | 13.53 | 6,744,508 | 0.29 | 2.33% |
| 1 Year | 13.91 | 14.58 | 11.63 | 13.30 | 7,670,098 | -1.18 | -8.48% |
| 3 Years | 13.32 | 14.75 | 10.02 | 12.62 | 9,608,213 | -0.59 | -4.43% |
| 5 Years | 11.97 | 20.08 | 9.06 | 13.12 | 9,482,582 | 0.76 | 6.35% |
CCRO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 12.96 | 0.41 | 3.27% | 12.74 | 13.02 | 12.66 | 14,484,600 |
| May 06 2024 | 12.55 | -0.20 | -1.57% | 12.72 | 12.86 | 12.48 | 6,703,400 |
| May 03 2024 | 12.75 | 0.17 | 1.35% | 12.73 | 12.93 | 12.70 | 8,782,200 |
| May 02 2024 | 12.58 | 0.19 | 1.53% | 12.52 | 12.68 | 12.45 | 3,924,100 |
| Apr 30 2024 | 12.39 | 0.00 | 0.00% | 12.50 | 12.53 | 12.28 | 8,405,400 |
| Apr 29 2024 | 12.39 | -0.13 | -1.04% | 12.45 | 12.55 | 12.39 | 3,622,400 |
| Apr 26 2024 | 12.52 | 0.30 | 2.45% | 12.36 | 12.54 | 12.28 | 4,935,500 |
| Apr 25 2024 | 12.22 | -0.03 | -0.24% | 12.23 | 12.38 | 12.17 | 5,168,300 |
| Apr 24 2024 | 12.25 | -0.23 | -1.84% | 12.50 | 12.53 | 12.24 | 4,728,900 |
| Apr 23 2024 | 12.48 | -0.06 | -0.48% | 12.45 | 12.56 | 12.35 | 6,435,200 |
| Apr 22 2024 | 12.54 | -0.13 | -1.03% | 12.59 | 12.78 | 12.54 | 4,854,000 |
| Apr 19 2024 | 12.67 | -0.16 | -1.25% | 12.53 | 12.70 | 12.49 | 6,719,200 |
| Apr 18 2024 | 12.83 | 0.06 | 0.47% | 12.66 | 12.90 | 12.64 | 6,801,800 |
| Apr 17 2024 | 12.77 | 0.03 | 0.24% | 12.78 | 12.86 | 12.58 | 6,496,300 |
| Apr 16 2024 | 12.74 | -0.18 | -1.39% | 12.82 | 12.88 | 12.66 | 11,115,800 |
| Apr 15 2024 | 12.92 | -0.28 | -2.12% | 13.25 | 13.29 | 12.89 | 16,578,700 |
| Apr 12 2024 | 13.20 | -0.36 | -2.65% | 13.57 | 13.58 | 13.19 | 8,934,700 |
| Apr 11 2024 | 13.56 | -0.16 | -1.17% | 13.71 | 13.73 | 13.53 | 6,317,500 |
| Apr 10 2024 | 13.72 | -0.42 | -2.97% | 14.06 | 14.20 | 13.72 | 5,840,500 |
| Apr 09 2024 | 14.14 | 0.33 | 2.39% | 13.87 | 14.17 | 13.87 | 7,528,100 |
| Apr 08 2024 | 13.81 | 0.12 | 0.88% | 13.73 | 13.93 | 13.64 | 7,344,000 |
