ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CEBR5 Cia Energetica Brasilia

18.17
-0.23 (-1.25%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cia Energetica Brasilia CEBR5 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
-0.23 -1.25% 18.17 20:38:08
Open Price Low Price High Price Close Price Previous Close
18.44 18.20 18.50 18.20 18.40
more quote information »

CEBR5 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7518.8118.1718.471,820-0.58-3.09%
1 Month20.2120.5018.1719.402,368-2.04-10.09%
3 Months18.7623.9918.1720.544,535-0.59-3.14%
6 Months15.1823.9915.0818.316,7952.9919.70%
1 Year12.6023.9912.4816.665,7145.5744.21%
3 Years38.6041.009.8014.874,504-20.43-52.93%
5 Years8.0051.808.0015.423,58110.17127.18%

CEBR5 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 18.17 -0.23 -1.25% 18.44 18.50 18.17 6,500
Jun 13 2024 18.40 -0.09 -0.49% 18.40 18.40 18.40 900
Jun 12 2024 18.49 0.05 0.27% 18.41 18.49 18.24 3,500
Jun 11 2024 18.44 0.10 0.55% 18.81 18.81 18.36 2,900
Jun 10 2024 18.34 -0.36 -1.93% 18.53 18.53 18.34 900
Jun 07 2024 18.70 0.19 1.03% 18.75 18.75 18.52 900
Jun 06 2024 18.51 0.01 0.05% 18.54 18.74 18.49 2,000
Jun 05 2024 18.50 -0.09 -0.48% 18.60 18.97 18.50 1,000
Jun 04 2024 18.59 -0.80 -4.13% 19.39 19.39 18.31 6,500
Jun 03 2024 19.39 -0.56 -2.81% 19.97 19.97 19.30 5,400
May 31 2024 19.95 0.33 1.68% 19.99 19.99 19.64 400
May 29 2024 19.62 -0.48 -2.39% 20.12 20.12 19.56 900
May 28 2024 20.10 -0.08 -0.40% 20.20 20.20 19.03 5,400
May 27 2024 20.18 -0.12 -0.59% 20.40 20.40 20.05 3,600
May 24 2024 20.30 -0.02 -0.10% 20.50 20.50 19.92 2,300
May 23 2024 20.32 -0.12 -0.59% 20.44 20.44 19.91 1,600
May 22 2024 20.44 0.11 0.54% 20.32 20.44 20.01 500
May 21 2024 20.33 -0.17 -0.83% 20.20 20.34 20.00 1,000
May 20 2024 20.50 0.37 1.84% 20.49 20.50 19.94 2,000
May 17 2024 20.13 -0.37 -1.80% 20.21 20.24 19.95 3,300
May 16 2024 20.50 -0.35 -1.68% 21.29 21.29 19.73 13,700
May 15 2024 20.85 -0.71 -3.29% 21.69 21.69 20.65 3,000
See More Historical Prices »