Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Energetica Brasilia | CEBR5 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -1.25% | 18.17 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.44 | 18.20 | 18.50 | 18.20 | 18.40 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CEBR5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 18.81 | 18.17 | 18.47 | 1,820 | -0.58 | -3.09% |
| 1 Month | 20.21 | 20.50 | 18.17 | 19.40 | 2,368 | -2.04 | -10.09% |
| 3 Months | 18.76 | 23.99 | 18.17 | 20.54 | 4,535 | -0.59 | -3.14% |
| 6 Months | 15.18 | 23.99 | 15.08 | 18.31 | 6,795 | 2.99 | 19.70% |
| 1 Year | 12.60 | 23.99 | 12.48 | 16.66 | 5,714 | 5.57 | 44.21% |
| 3 Years | 38.60 | 41.00 | 9.80 | 14.87 | 4,504 | -20.43 | -52.93% |
| 5 Years | 8.00 | 51.80 | 8.00 | 15.42 | 3,581 | 10.17 | 127.18% |
CEBR5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.17 | -0.23 | -1.25% | 18.44 | 18.50 | 18.17 | 6,500 |
| Jun 13 2024 | 18.40 | -0.09 | -0.49% | 18.40 | 18.40 | 18.40 | 900 |
| Jun 12 2024 | 18.49 | 0.05 | 0.27% | 18.41 | 18.49 | 18.24 | 3,500 |
| Jun 11 2024 | 18.44 | 0.10 | 0.55% | 18.81 | 18.81 | 18.36 | 2,900 |
| Jun 10 2024 | 18.34 | -0.36 | -1.93% | 18.53 | 18.53 | 18.34 | 900 |
| Jun 07 2024 | 18.70 | 0.19 | 1.03% | 18.75 | 18.75 | 18.52 | 900 |
| Jun 06 2024 | 18.51 | 0.01 | 0.05% | 18.54 | 18.74 | 18.49 | 2,000 |
| Jun 05 2024 | 18.50 | -0.09 | -0.48% | 18.60 | 18.97 | 18.50 | 1,000 |
| Jun 04 2024 | 18.59 | -0.80 | -4.13% | 19.39 | 19.39 | 18.31 | 6,500 |
| Jun 03 2024 | 19.39 | -0.56 | -2.81% | 19.97 | 19.97 | 19.30 | 5,400 |
| May 31 2024 | 19.95 | 0.33 | 1.68% | 19.99 | 19.99 | 19.64 | 400 |
| May 29 2024 | 19.62 | -0.48 | -2.39% | 20.12 | 20.12 | 19.56 | 900 |
| May 28 2024 | 20.10 | -0.08 | -0.40% | 20.20 | 20.20 | 19.03 | 5,400 |
| May 27 2024 | 20.18 | -0.12 | -0.59% | 20.40 | 20.40 | 20.05 | 3,600 |
| May 24 2024 | 20.30 | -0.02 | -0.10% | 20.50 | 20.50 | 19.92 | 2,300 |
| May 23 2024 | 20.32 | -0.12 | -0.59% | 20.44 | 20.44 | 19.91 | 1,600 |
| May 22 2024 | 20.44 | 0.11 | 0.54% | 20.32 | 20.44 | 20.01 | 500 |
| May 21 2024 | 20.33 | -0.17 | -0.83% | 20.20 | 20.34 | 20.00 | 1,000 |
| May 20 2024 | 20.50 | 0.37 | 1.84% | 20.49 | 20.50 | 19.94 | 2,000 |
| May 17 2024 | 20.13 | -0.37 | -1.80% | 20.21 | 20.24 | 19.95 | 3,300 |
| May 16 2024 | 20.50 | -0.35 | -1.68% | 21.29 | 21.29 | 19.73 | 13,700 |
