Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Fiacao Tecidos Cedro Cachoeira | CEDO4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.78% | 26.00 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.00 | 26.00 | 26.00 | 26.00 | 25.80 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CEDO4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.10 | 26.10 | 25.80 | 25.98 | 167 | -0.10 | -0.383142% |
| 1 Month | 26.52 | 28.00 | 25.80 | 27.08 | 1,182 | -0.52 | -1.96% |
| 3 Months | 28.42 | 32.00 | 25.80 | 28.47 | 2,466 | -2.42 | -8.52% |
| 6 Months | 24.76 | 32.00 | 24.03 | 27.64 | 2,266 | 1.24 | 5.01% |
| 1 Year | 8.45 | 32.00 | 8.45 | 16.74 | 5,915 | 17.55 | 207.69% |
| 3 Years | 8.16 | 32.00 | 3.04 | 7.24 | 9,949 | 17.84 | 218.63% |
| 5 Years | 5.59 | 32.00 | 3.04 | 7.20 | 12,056 | 20.41 | 365.12% |
CEDO4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.00 | 0.20 | 0.78% | 26.00 | 26.00 | 26.00 | 1,000 |
| Jun 13 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
| Jun 12 2024 | 25.80 | -0.30 | -1.15% | 25.80 | 25.80 | 25.80 | 200 |
| Jun 11 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 200 |
| Jun 10 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 0 |
| Jun 07 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 100 |
| Jun 06 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 0 |
| Jun 05 2024 | 26.10 | -1.84 | -6.59% | 26.21 | 26.25 | 26.10 | 500 |
| Jun 04 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 27.94 | 0 |
| Jun 03 2024 | 27.94 | 0.45 | 1.64% | 26.00 | 27.96 | 26.00 | 1,400 |
| May 31 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0 |
| May 29 2024 | 27.49 | 0.39 | 1.44% | 27.92 | 27.99 | 27.17 | 3,500 |
| May 28 2024 | 27.10 | -0.89 | -3.18% | 28.00 | 28.00 | 27.10 | 700 |
| May 27 2024 | 27.99 | 1.01 | 3.74% | 26.98 | 27.99 | 26.98 | 500 |
| May 24 2024 | 26.98 | 0.00 | 0.00% | 26.98 | 26.98 | 26.98 | 0 |
| May 23 2024 | 26.98 | 0.00 | 0.00% | 26.98 | 26.98 | 26.98 | 0 |
| May 22 2024 | 26.98 | 0.00 | 0.00% | 26.98 | 26.98 | 26.98 | 0 |
| May 21 2024 | 26.98 | 0.98 | 3.77% | 26.00 | 26.98 | 26.00 | 4,400 |
| May 20 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 25.99 | 1,200 |
| May 17 2024 | 26.00 | -0.51 | -1.92% | 26.52 | 26.52 | 26.00 | 300 |
| May 16 2024 | 26.51 | 0.00 | 0.00% | 26.51 | 26.51 | 26.51 | 0 |
