ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CHCM34 Charter Communications Inc

24.55
0.05 (0.20%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Charter Communications Inc CHCM34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.05 0.20% 24.55 21:08:57
Open Price Low Price High Price Close Price Previous Close
24.52 24.52 24.70 24.55 24.50
more quote information »

CHCM34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.3225.6124.3225.073,4870.230.95%
1 Month23.4025.6122.8424.801,9961.154.91%
3 Months24.4425.6120.3723.821,7980.110.45%
6 Months31.6232.8720.3724.9411,278-7.07-22.36%
1 Year27.2338.5220.3729.1311,570-2.68-9.84%
3 Years58.1074.7620.3741.4416,378-33.55-57.75%
5 Years308.06730.3320.3748.3613,445-283.51-92.03%

CHCM34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 24.55 0.05 0.20% 24.52 24.70 24.52 6,933
Jun 13 2024 24.50 -1.10 -4.30% 24.70 24.75 24.44 351
Jun 12 2024 25.60 0.99 4.02% 25.02 25.61 24.58 8,226
Jun 11 2024 24.61 0.09 0.37% 24.60 24.73 24.50 8,501
Jun 10 2024 24.52 -0.05 -0.20% 24.60 24.73 24.42 317
Jun 07 2024 24.57 0.12 0.49% 24.32 24.57 24.32 39
Jun 06 2024 24.45 -0.07 -0.29% 24.72 25.01 24.45 1,985
Jun 05 2024 24.52 -0.27 -1.09% 24.39 24.53 24.39 4,147
Jun 04 2024 24.79 -0.13 -0.52% 25.00 25.00 24.65 257
Jun 03 2024 24.92 -0.15 -0.60% 25.07 25.14 24.79 1,728
May 31 2024 25.07 1.66 7.09% 24.20 25.07 24.20 8,548
May 29 2024 23.41 0.18 0.77% 23.52 23.52 23.18 248
May 28 2024 23.23 0.04 0.17% 22.98 23.31 22.98 505
May 27 2024 23.19 -0.03 -0.13% 23.59 23.63 23.18 82
May 24 2024 23.22 0.19 0.83% 23.22 23.22 23.22 38
May 23 2024 23.03 -0.18 -0.78% 23.21 23.21 22.84 395
May 22 2024 23.21 -0.17 -0.73% 23.26 23.32 23.09 276
May 21 2024 23.38 -0.12 -0.51% 23.46 23.46 23.38 224
May 20 2024 23.50 0.26 1.12% 23.24 23.50 23.06 1,915
May 17 2024 23.24 -0.43 -1.82% 23.40 23.40 23.23 136
May 16 2024 23.67 0.38 1.63% 23.30 23.67 23.20 250
May 15 2024 23.29 -0.28 -1.19% 23.88 23.88 23.23 10,527
See More Historical Prices »