Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charter Communications Inc | CHCM34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.20% | 24.55 | 21:08:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.52 | 24.52 | 24.70 | 24.55 | 24.50 |
CHCM34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.32 | 25.61 | 24.32 | 25.07 | 3,487 | 0.23 | 0.95% |
| 1 Month | 23.40 | 25.61 | 22.84 | 24.80 | 1,996 | 1.15 | 4.91% |
| 3 Months | 24.44 | 25.61 | 20.37 | 23.82 | 1,798 | 0.11 | 0.45% |
| 6 Months | 31.62 | 32.87 | 20.37 | 24.94 | 11,278 | -7.07 | -22.36% |
| 1 Year | 27.23 | 38.52 | 20.37 | 29.13 | 11,570 | -2.68 | -9.84% |
| 3 Years | 58.10 | 74.76 | 20.37 | 41.44 | 16,378 | -33.55 | -57.75% |
| 5 Years | 308.06 | 730.33 | 20.37 | 48.36 | 13,445 | -283.51 | -92.03% |
CHCM34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.55 | 0.05 | 0.20% | 24.52 | 24.70 | 24.52 | 6,933 |
| Jun 13 2024 | 24.50 | -1.10 | -4.30% | 24.70 | 24.75 | 24.44 | 351 |
| Jun 12 2024 | 25.60 | 0.99 | 4.02% | 25.02 | 25.61 | 24.58 | 8,226 |
| Jun 11 2024 | 24.61 | 0.09 | 0.37% | 24.60 | 24.73 | 24.50 | 8,501 |
| Jun 10 2024 | 24.52 | -0.05 | -0.20% | 24.60 | 24.73 | 24.42 | 317 |
| Jun 07 2024 | 24.57 | 0.12 | 0.49% | 24.32 | 24.57 | 24.32 | 39 |
| Jun 06 2024 | 24.45 | -0.07 | -0.29% | 24.72 | 25.01 | 24.45 | 1,985 |
| Jun 05 2024 | 24.52 | -0.27 | -1.09% | 24.39 | 24.53 | 24.39 | 4,147 |
| Jun 04 2024 | 24.79 | -0.13 | -0.52% | 25.00 | 25.00 | 24.65 | 257 |
| Jun 03 2024 | 24.92 | -0.15 | -0.60% | 25.07 | 25.14 | 24.79 | 1,728 |
| May 31 2024 | 25.07 | 1.66 | 7.09% | 24.20 | 25.07 | 24.20 | 8,548 |
| May 29 2024 | 23.41 | 0.18 | 0.77% | 23.52 | 23.52 | 23.18 | 248 |
| May 28 2024 | 23.23 | 0.04 | 0.17% | 22.98 | 23.31 | 22.98 | 505 |
| May 27 2024 | 23.19 | -0.03 | -0.13% | 23.59 | 23.63 | 23.18 | 82 |
| May 24 2024 | 23.22 | 0.19 | 0.83% | 23.22 | 23.22 | 23.22 | 38 |
| May 23 2024 | 23.03 | -0.18 | -0.78% | 23.21 | 23.21 | 22.84 | 395 |
| May 22 2024 | 23.21 | -0.17 | -0.73% | 23.26 | 23.32 | 23.09 | 276 |
| May 21 2024 | 23.38 | -0.12 | -0.51% | 23.46 | 23.46 | 23.38 | 224 |
| May 20 2024 | 23.50 | 0.26 | 1.12% | 23.24 | 23.50 | 23.06 | 1,915 |
| May 17 2024 | 23.24 | -0.43 | -1.82% | 23.40 | 23.40 | 23.23 | 136 |
| May 16 2024 | 23.67 | 0.38 | 1.63% | 23.30 | 23.67 | 23.20 | 250 |
| May 15 2024 | 23.29 | -0.28 | -1.19% | 23.88 | 23.88 | 23.23 | 10,527 |
