Volume | 21,461,300 |
|
|||||
News | - | ||||||
Day High | 5.60 | Low High |
|||||
Day Low | 5.56 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cielo SA | CIEL3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.58 | 5.56 | 5.60 | 5.58 | 5.59 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,456 | 21,461,300 | R$ 5.58 | R$ 119,796,977 | - | 3.24 - 5.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:59 | 15,000 | R$ 5.58 | BRL |
Cielo SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
15.16B | 2.72B | - | 11.23B | 2.09B | 0.77 | 7.26 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
CIELO ON News
CIELO ON Discussion Forums - CIEL3
No Forum Threads FoundAdd a New Thread
Historical CIEL3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.47 | 5.60 | 5.43 | 5.55 | 21,977,840 | 0.11 | 2.01% |
1 Month | 5.37 | 5.60 | 5.27 | 5.46 | 20,874,300 | 0.21 | 3.91% |
3 Months | 4.98 | 5.60 | 4.87 | 5.29 | 26,367,784 | 0.60 | 12.05% |
6 Months | 3.53 | 5.60 | 3.39 | 4.73 | 27,189,399 | 2.05 | 58.07% |
1 Year | 5.09 | 5.82 | 3.24 | 4.51 | 31,705,208 | 0.49 | 9.63% |
3 Years | 3.75 | 6.22 | 1.99 | 4.00 | 30,163,658 | 1.83 | 48.80% |
5 Years | 8.05 | 9.07 | 1.99 | 4.42 | 30,472,836 | -2.47 | -30.68% |
Dividends for CIELO ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
05/02/2024 | Interim | BRL | 0.151982 | 18/03/2024 | 15/03/2024 | 30/04/2024 |
21/12/2023 | Interim | BRL | 0.066497 | 02/01/2024 | 28/12/2023 | 31/01/2024 |
31/10/2023 | Interim | BRL | 0.071081 | 08/11/2023 | 07/11/2023 | 23/11/2023 |
01/08/2023 | Interim | BRL | 0.073029 | 09/08/2023 | 08/08/2023 | 22/08/2023 |
26/04/2023 | Interim | BRL | 0.07289 | 05/05/2023 | 04/05/2023 | 18/05/2023 |
15/12/2022 | Interim | BRL | 0.088704 | 26/12/2022 | 23/12/2022 | 07/01/2023 |
31/10/2022 | Interim | BRL | 0.055245 | 11/11/2022 | 10/11/2022 | 24/11/2022 |
02/08/2022 | Interim | BRL | 0.08322 | 11/08/2022 | 10/08/2022 | 23/09/2022 |
03/05/2022 | Interim | BRL | 0.024207 | 11/05/2022 | 10/05/2022 | 24/05/2022 |
23/12/2021 | Interim | BRL | 0.087258 | 30/12/2021 | 29/12/2021 | 11/02/2022 |
03/11/2021 | Interim | BRL | 0.027686 | 09/11/2021 | 08/11/2021 | 26/11/2021 |
02/08/2021 | Interim | BRL | 0.023567 | 06/08/2021 | 05/08/2021 | 19/08/2021 |
26/04/2021 | Interim | BRL | 0.031526 | 03/05/2021 | 30/04/2021 | 13/05/2021 |
26/01/2021 | Interim | BRL | 0.005523 | 02/02/2021 | 01/02/2021 | 17/02/2021 |
22/12/2020 | Interim | BRL | 0.055952 | 30/12/2020 | 29/12/2020 | 17/02/2021 |
27/01/2020 | Interim | BRL | 0.008912 | 31/01/2020 | 30/01/2020 | 13/02/2020 |
21/12/2019 | Interim | BRL | 0.021049 | 02/01/2020 | 30/12/2019 | 13/02/2020 |
30/10/2019 | Interim | BRL | 0.015483 | 06/11/2019 | 05/11/2019 | 18/11/2019 |
20/09/2019 | Interim | BRL | 0.02879 | 25/09/2019 | 24/09/2019 | 18/11/2019 |
24/07/2019 | Interim | BRL | 0.000737 | 13/09/2019 | 12/09/2019 | 27/09/2019 |
25/06/2019 | Interim | BRL | 0.049419 | 28/06/2019 | 27/06/2019 | 27/09/2019 |
24/04/2019 | Interim | BRL | 0.079959 | 12/06/2019 | 11/06/2019 | 27/06/2019 |