Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Energetica Minas Gerais Cemig | CMIG4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.52 | 10.41 | 10.63 | 10.48 | 10.52 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
CMIG4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.62 | 12.80 | 9.57 | 10.58 | 18,180,475 | -2.14 | -16.96% |
1 Month | 12.88 | 13.34 | 9.57 | 12.27 | 13,219,226 | -2.40 | -18.63% |
3 Months | 11.38 | 13.34 | 9.57 | 12.07 | 12,714,529 | -0.90 | -7.91% |
6 Months | 12.55 | 13.63 | 9.57 | 11.74 | 14,048,902 | -2.07 | -16.49% |
1 Year | 11.89 | 13.63 | 9.57 | 11.98 | 11,541,417 | -1.41 | -11.86% |
3 Years | 9.27 | 13.63 | 8.69 | 11.24 | 10,430,129 | 1.21 | 13.07% |
5 Years | 10.78 | 13.63 | 5.80 | 10.53 | 10,406,182 | -0.304184 | -2.82% |
CMIG4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 10.48 | -0.03 | -0.29% | 10.52 | 10.63 | 10.41 | 12,783,000 |
May 03 2024 | 10.51 | 0.09 | 0.86% | 10.46 | 10.71 | 10.44 | 18,047,700 |
May 02 2024 | 10.42 | 0.64 | 6.54% | 9.89 | 10.48 | 9.85 | 28,869,500 |
Apr 30 2024 | 9.78 | -2.96 | -23.23% | 9.93 | 9.97 | 9.57 | 16,917,000 |
Apr 29 2024 | 12.74 | 0.18 | 1.43% | 12.62 | 12.80 | 12.60 | 8,887,700 |
Apr 26 2024 | 12.56 | -0.09 | -0.71% | 12.71 | 12.78 | 12.56 | 8,115,300 |
Apr 25 2024 | 12.65 | -0.19 | -1.48% | 12.82 | 12.92 | 12.60 | 11,775,100 |
Apr 24 2024 | 12.84 | -0.04 | -0.31% | 12.87 | 12.94 | 12.73 | 8,596,800 |
Apr 23 2024 | 12.88 | -0.08 | -0.62% | 12.91 | 12.93 | 12.75 | 8,120,400 |
Apr 22 2024 | 12.96 | -0.12 | -0.92% | 13.18 | 13.18 | 12.88 | 11,577,000 |
Apr 19 2024 | 13.08 | 0.03 | 0.23% | 13.01 | 13.23 | 12.96 | 23,735,400 |
Apr 18 2024 | 13.05 | 0.17 | 1.32% | 12.88 | 13.08 | 12.82 | 13,845,300 |
Apr 17 2024 | 12.88 | 0.07 | 0.55% | 12.87 | 12.99 | 12.67 | 12,844,100 |
Apr 16 2024 | 12.81 | -0.11 | -0.85% | 12.92 | 12.97 | 12.75 | 14,380,300 |
Apr 15 2024 | 12.92 | 0.08 | 0.62% | 12.85 | 12.99 | 12.61 | 15,896,600 |
Apr 12 2024 | 12.84 | -0.31 | -2.36% | 13.08 | 13.16 | 12.83 | 8,334,700 |
Apr 11 2024 | 13.15 | 0.00 | 0.00% | 13.14 | 13.23 | 13.02 | 9,825,000 |
Apr 10 2024 | 13.15 | -0.17 | -1.28% | 13.23 | 13.34 | 13.10 | 15,883,500 |
Apr 09 2024 | 13.32 | 0.32 | 2.46% | 13.05 | 13.32 | 13.05 | 8,309,400 |
Apr 08 2024 | 13.00 | 0.14 | 1.09% | 12.88 | 13.11 | 12.82 | 7,204,500 |