Volume | 19,421,100 |
|
|||||
News | - | ||||||
Day High | 8.37 | Low High |
|||||
Day Low | 8.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Paranaense Energia Copel | CPLE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.29 | 8.15 | 8.37 | 8.33 | 8.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11,050 | 19,421,100 | R$ 8.33 | R$ 161,680,658 | - | 7.46 - 9.58 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:28:19 | 100 | R$ 8.33 | BRL |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cia Paranaense Energia Copel Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
10.83B | 1.30B | - | 22.46B | 2.26B | 1.74 | 4.80 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
COPEL ON News
COPEL ON Discussion Forums - CPLE3
No Forum Threads FoundAdd a New Thread
Historical CPLE3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.44 | 8.44 | 8.12 | 8.26 | 4,805,140 | -0.11 | -1.30% |
1 Month | 8.69 | 8.79 | 8.03 | 8.39 | 6,103,321 | -0.36 | -4.14% |
3 Months | 9.05 | 9.12 | 8.03 | 8.45 | 7,762,774 | -0.72 | -7.96% |
6 Months | 9.17 | 9.58 | 8.03 | 8.76 | 6,581,698 | -0.84 | -9.16% |
1 Year | 7.66 | 9.58 | 7.46 | 8.56 | 5,896,272 | 0.67 | 8.75% |
3 Years | 5.97 | 9.58 | 5.37 | 7.83 | 2,902,270 | 2.36 | 39.53% |
5 Years | 4.68 | 9.58 | 4.469 | 7.65 | 1,934,097 | 3.65 | 77.99% |
Dividends for COPEL ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Interim | BRL | 0.041541 | 23/04/2024 | 22/04/2024 | 28/06/2024 | |
20/09/2023 | Interim | BRL | 0.15902 | 02/10/2023 | 29/09/2023 | 30/11/2023 |
20/09/2023 | Interim | BRL | 0.145005 | 02/10/2023 | 29/09/2023 | 30/11/2023 |
21/11/2022 | Interim | BRL | 0.127375 | 22/11/2022 | 21/11/2022 | |
29/04/2022 | Special | BRL | 0.47117 | 02/05/2022 | 29/04/2022 | 30/06/2022 |
08/12/2021 | Interim | BRL | 0.097485 | 03/01/2022 | 30/12/2021 | 30/06/2022 |
17/09/2021 | Interim | BRL | 0.082496 | 01/10/2021 | 30/09/2021 | 30/11/2021 |
29/04/2021 | Interim | BRL | 0.07232 | 30/04/2021 | 29/04/2021 | 11/08/2021 |
17/03/2021 | Interim | BRL | 0.046836 | 01/04/2021 | 31/03/2021 | 11/08/2021 |
09/12/2020 | Interim | BRL | 2.818324 | 29/12/2020 | 28/12/2020 | 11/08/2021 |
17/06/2020 | Interim | BRL | 1.121174 | 26/12/2019 | 23/12/2019 |