Volume | 55,997 |
|
|||||
News | - | ||||||
Day High | 10.50 | Low High |
|||||
Day Low | 10.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Units | CPSH11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.39 | 10.21 | 10.50 | 10.29 | 10.27 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,976 | 55,997 | 10.42 | 583,545 | - | 10.20 - 12.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:54:47 | 47 | 10.29 | BRL |
News Units
Forum Units
No Forum Threads FoundAdd a New Thread
CPSH11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.55 | 10.55 | 10.20 | 10.40 | 93,758 | -0.26 | -2.46% |
1 Month | 10.35 | 10.58 | 10.20 | 10.38 | 78,969 | -0.06 | -0.58% |
3 Months | 10.806 | 10.946 | 10.20 | 10.56 | 239,590 | -0.516 | -4.78% |
6 Months | 10.70 | 11.116 | 10.20 | 10.59 | 121,604 | -0.41 | -3.83% |
1 Year | 10.251 | 12.00 | 10.20 | 10.61 | 69,765 | 0.039 | 0.38% |
3 Years | 10.251 | 12.00 | 10.20 | 10.61 | 69,765 | 0.039 | 0.38% |
5 Years | 10.251 | 12.00 | 10.20 | 10.61 | 69,765 | 0.039 | 0.38% |