Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 29.31 | Low High |
|||||
| Day Low | 29.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TronoxPigmentos do Brasil S.A. | CRPG5 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.30 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.31 | 29.30 | 29.31 | 29.30 | 29.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 1,000 | R$ 29.30 | R$ 29,301 | - | 29.00 - 48.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:01:58 | 100 | R$ 29.30 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Químicos Diversos |
CRISTAL PNA News
Real-Time news about TronoxPigmentos do Brasil S.A. (Brazil Bovespa Exchange): 0 recent articles
CRISTAL PNA Discussion Forums - CRPG5
No Forum Threads FoundAdd a New Thread
Historical CRPG5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.77 | 30.44 | 29.30 | 30.06 | 1,875 | -0.47 | -1.58% |
| 1 Month | 31.46 | 31.46 | 29.00 | 29.90 | 2,324 | -2.16 | -6.87% |
| 3 Months | 32.97 | 33.50 | 29.00 | 30.70 | 2,527 | -3.67 | -11.13% |
| 6 Months | 36.91 | 37.92 | 29.00 | 33.82 | 2,780 | -7.61 | -20.62% |
| 1 Year | 36.77 | 48.93 | 29.00 | 38.36 | 4,265 | -7.47 | -20.32% |
| 3 Years | 85.31 | 122.00 | 23.22 | 64.40 | 12,287 | -56.01 | -65.65% |
| 5 Years | 25.50 | 122.00 | 15.00 | 50.27 | 13,369 | 3.80 | 14.90% |
Dividends for CRISTAL PNA - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 09/05/2024 | Interim | BRL | 0.289468 | 21/05/2024 | 20/05/2024 | 31/05/2024 |
| 26/04/2023 | Special | BRL | 0.361118 | 11/05/2023 | 10/05/2023 | 22/05/2023 |
| 18/11/2022 | Interim | BRL | 1.493821 | 23/11/2022 | 22/11/2022 | 06/12/2022 |
| 26/04/2022 | Interim | BRL | 0.378701 | 17/05/2022 | 16/05/2022 | 27/05/2022 |
| 15/12/2021 | Interim | BRL | 0.832164 | 21/12/2021 | 20/12/2021 | 30/12/2021 |
| 05/10/2021 | Interim | BRL | 1.723024 | 18/10/2021 | 15/10/2021 | 25/10/2021 |
| 05/07/2021 | Interim | BRL | 1.723024 | 14/07/2021 | 13/07/2021 | 21/07/2021 |
| 31/05/2021 | Interim | BRL | 0.371545 | 14/06/2021 | 11/06/2021 | 25/06/2021 |
| 30/04/2021 | Interim | BRL | 0.365694 | 01/06/2021 | 31/05/2021 | 10/06/2021 |
| 28/12/2020 | Interim | BRL | 0.743401 | 08/01/2021 | 07/01/2021 | 29/01/2021 |
| 29/04/2020 | Final | BRL | 0.139293 | 01/06/2020 | 29/05/2020 | 26/06/2020 |
