We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -6.42673521851 | 3.89 | 3.94 | 3.53 | 451880 | 3.69806143 | CS |
| 4 | -0.69 | -15.935334873 | 4.33 | 4.43 | 3.53 | 968321 | 3.91444285 | CS |
| 12 | -0.96 | -20.8695652174 | 4.6 | 4.94 | 3.53 | 721904 | 4.12692606 | CS |
| 26 | -1.55 | -29.8651252408 | 5.19 | 5.36 | 3.53 | 585034 | 4.28697658 | CS |
| 52 | -0.19 | -4.96083550914 | 3.83 | 5.36 | 3.39 | 503680 | 4.28665462 | CS |
| 156 | -11.69 | -76.2557077626 | 15.33 | 16.07 | 1.92 | 571698 | 5.15104543 | CS |
| 260 | -9.21 | -71.673151751 | 12.85 | 16.07 | 1.92 | 591907 | 6.16067973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 3.6 | -0.01 | -0.28 | 3.63 | 3.63 | 3.53 | 750800 |
| 1718746200 | 3.61 | -0.14 | -3.73 | 3.71 | 3.75 | 3.6 | 463800 |
| 1718659800 | 3.75 | -0.08 | -2.09 | 3.85 | 3.85 | 3.68 | 374800 |
| 1718400600 | 3.83 | -0.02 | -0.52 | 3.85 | 3.92 | 3.8 | 339900 |
| 1718314200 | 3.85 | -0.02 | -0.52 | 3.89 | 3.94 | 3.8 | 330100 |
| 1718227800 | 3.87 | -0.16 | -3.97 | 4.07 | 4.09 | 3.84 | 1452400 |
| 1718141400 | 4.03 | 0.07 | 1.77 | 4 | 4.1 | 3.97 | 568500 |
| 1718055000 | 3.96 | -0.14 | -3.41 | 4.1 | 4.1 | 3.94 | 1034300 |
| 1717795800 | 4.1 | 0.15 | 3.80 | 4.01 | 4.12 | 3.96 | 1305400 |
| 1717709400 | 3.95 | 0.08 | 2.07 | 3.87 | 3.95 | 3.85 | 635700 |
| 1717622940 | 3.87 | 0.09 | 2.38 | 3.88 | 3.88 | 3.7 | 1153600 |
| 1717536600 | 3.78 | -0.02 | -0.53 | 3.85 | 3.93 | 3.65 | 2515000 |
| 1717450200 | 3.8 | -0.21 | -5.24 | 3.88 | 3.88 | 3.61 | 4349000 |
| 1717191000 | 4.01 | -0.15 | -3.61 | 4.23 | 4.23 | 3.98 | 480500 |
| 1717018140 | 4.16 | -0.12 | -2.80 | 4.2699999 | 4.2699999 | 4.16 | 408300 |
| 1716931740 | 4.28 | -0.01 | -0.23 | 4.4 | 4.4 | 4.23 | 403200 |
| 1716845340 | 4.29 | -0.09 | -2.05 | 4.43 | 4.43 | 4.23 | 449200 |
| 1716586200 | 4.38 | 0.07 | 1.62 | 4.3 | 4.4 | 4.24 | 762000 |
| 1716499800 | 4.3099999 | -0.05 | -1.15 | 4.33 | 4.33 | 4.22 | 621600 |
| 1716413340 | 4.36 | -0.1 | -2.24 | 4.46 | 4.46 | 4.2699999 | 638000 |
| 1716327000 | 4.46 | 0.12 | 2.76 | 4.35 | 4.47 | 4.33 | 468800 |
| 1716240600 | 4.34 | -0.07 | -1.59 | 4.35 | 4.4 | 4.2699999 | 428400 |
| 1715981400 | 4.41 | -0.13 | -2.86 | 4.53 | 4.53 | 4.39 | 270200 |
| 1715895000 | 4.54 | 0.06 | 1.34 | 4.57 | 4.59 | 4.48 | 312300 |
| 1715808600 | 4.48 | 0.14 | 3.23 | 4.35 | 4.54 | 4.3 | 774900 |
| 1715722200 | 4.34 | 0.1 | 2.36 | 4.29 | 4.38 | 4.26 | 377200 |
| 1715635800 | 4.24 | -0.14 | -3.20 | 4.37 | 4.44 | 4.24 | 451600 |
| 1715376600 | 4.38 | -0.11 | -2.45 | 4.7 | 4.7699999 | 4.28 | 2365000 |
| 1715290140 | 4.49 | 0.06 | 1.35 | 4.43 | 4.5 | 4.17 | 593900 |
| 1715203800 | 4.43 | 0 | 0.00 | 4.43 | 4.44 | 4.3 | 503500 |
| 1715117400 | 4.43 | 0.03 | 0.68 | 4.43 | 4.54 | 4.36 | 709000 |
| 1715031000 | 4.4 | -0.06 | -1.35 | 4.5199999 | 4.57 | 4.39 | 215600 |
| 1714771800 | 4.46 | 0.19 | 4.45 | 4.38 | 4.55 | 4.38 | 2064500 |
| 1714685400 | 4.2699999 | 0.2 | 4.91 | 4.24 | 4.45 | 4.2 | 2436300 |
| 1714512600 | 4.07 | -0.14 | -3.33 | 4.26 | 4.28 | 4 | 606100 |
| 1714426200 | 4.21 | -0.18 | -4.10 | 4.32 | 4.44 | 4.2 | 774900 |
| 1714167000 | 4.39 | 0.23 | 5.53 | 4.15 | 4.39 | 4.15 | 404700 |
| 1714080540 | 4.16 | 0.07 | 1.71 | 4.05 | 4.17 | 3.9 | 263600 |
| 1713994200 | 4.09 | 0.25 | 6.51 | 3.86 | 4.11 | 3.85 | 488300 |
| 1713907800 | 3.84 | 0.08 | 2.13 | 3.77 | 3.87 | 3.72 | 139800 |
| 1713821340 | 3.76 | 0.09 | 2.45 | 3.7 | 3.77 | 3.63 | 164500 |
| 1713562200 | 3.67 | 0.08 | 2.23 | 3.62 | 3.77 | 3.61 | 169300 |
| 1713475800 | 3.59 | -0.01 | -0.28 | 3.63 | 3.72 | 3.59 | 261800 |
| 1713389400 | 3.6 | -0.09 | -2.44 | 3.73 | 3.75 | 3.57 | 738000 |
| 1713302940 | 3.69 | -0.11 | -2.89 | 3.8 | 3.8 | 3.64 | 909000 |
| 1713216600 | 3.8 | -0.32 | -7.77 | 4.12 | 4.12 | 3.77 | 649400 |
| 1712957400 | 4.12 | -0.24 | -5.50 | 4.3 | 4.32 | 4.11 | 260700 |
| 1712870940 | 4.36 | -0.04 | -0.91 | 4.4 | 4.41 | 4.26 | 208300 |
| 1712784540 | 4.4 | -0.08 | -1.79 | 4.47 | 4.54 | 4.3099999 | 571600 |
| 1712698140 | 4.48 | 0.01 | 0.22 | 4.55 | 4.5599999 | 4.46 | 285700 |
| 1712611740 | 4.47 | 0.07 | 1.59 | 4.44 | 4.5599999 | 4.4 | 437400 |
| 1712352600 | 4.4 | -0.05 | -1.12 | 4.48 | 4.5199999 | 4.4 | 229800 |
| 1712266140 | 4.45 | -0.01 | -0.22 | 4.45 | 4.58 | 4.45 | 236600 |
| 1712179740 | 4.46 | -0.13 | -2.83 | 4.58 | 4.58 | 4.41 | 337700 |
| 1712093400 | 4.59 | 0.01 | 0.22 | 4.59 | 4.64 | 4.41 | 569200 |
| 1712006940 | 4.58 | -0.28 | -5.76 | 4.92 | 4.94 | 4.5 | 732800 |
| 1711661400 | 4.86 | 0.23 | 4.97 | 4.6 | 4.9 | 4.59 | 702000 |
| 1711574940 | 4.63 | 0 | 0.00 | 4.65 | 4.69 | 4.49 | 206000 |
| 1711488540 | 4.63 | -0.01 | -0.22 | 4.64 | 4.71 | 4.6 | 199200 |
| 1711402140 | 4.64 | -0.05 | -1.07 | 4.69 | 4.8099999 | 4.62 | 165600 |
| 1711143000 | 4.69 | 0.02 | 0.43 | 4.68 | 4.69 | 4.55 | 307600 |
| 1711056600 | 4.67 | -0.04 | -0.85 | 4.78 | 4.78 | 4.67 | 252000 |
| 1710970200 | 4.71 | 0.08 | 1.73 | 4.64 | 4.7699999 | 4.62 | 195900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
