ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.56
0.20%
US Tech 100
19,265.60
-0.74%
S&P 500
5,477.31
-0.18%
US Dollar vs CAD
1.36882
-0.13%
Bitcoin
65,051.97
0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. CSNAE160 Ex:14,54 16/05/2025 (CSNAE160)

  6. CSNAE160 Ex:14,54 16/05/2025 (CSNAE160) Historical

CSNAE160 Ex:14,54 16/05/2025

CSNAE160 Ex:14,54 16/05/2025 (CSNAE160)

BOV
1.68
0.00
( 0.00% )
Updated: 06:00:01
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17188326001.6800.001.681.681.680
17187462001.6800.001.681.681.680
17186598001.6800.001.681.681.680
17184006001.6800.001.681.681.680
17183142001.6800.001.681.681.680
17182278001.6800.001.681.681.680
17181414001.6800.001.681.681.680
17180550001.6800.001.681.681.680
17177958001.6800.001.681.681.68200
17177094001.6800.001.681.681.680
17176230001.6800.001.681.681.680
17175366001.6800.001.681.681.680
17174502001.6800.001.681.681.680
17171910001.68-1.22-42.071.681.681.68100
17170181402.900.002.92.92.90
17169317402.900.002.92.92.90
17168453402.900.002.92.92.90
17165861402.900.002.92.92.90
17164997402.900.002.92.92.90
17164133402.900.002.92.92.90
17163269402.900.002.92.92.90
17162405402.900.002.92.92.90
17159813402.900.002.92.92.90
17158949402.900.002.92.92.90
17158085402.900.002.92.92.90
17157221402.900.002.92.92.90
17156357402.900.002.92.92.90
17153765402.900.002.92.92.90
17152901402.900.002.92.92.90
17152037402.900.002.92.92.90
17151173402.900.002.92.92.90
17150309402.900.002.92.92.90
17147717402.900.002.92.92.90
17146853402.900.002.92.92.90
17145125402.900.002.92.92.90
17144261402.900.002.92.92.90
17141669402.900.002.92.92.90
17140805402.900.002.92.92.90
17139941402.900.002.92.92.90
17139077402.900.002.92.92.90
17138213402.900.002.92.92.90
17135621402.900.002.92.92.90
17134757402.900.002.92.92.90
17133893402.900.002.92.92.90
17133029402.900.002.92.92.90
17132165402.900.002.92.92.90
17129573402.900.002.92.92.90
17128709402.900.002.92.92.90
17127845402.900.002.92.92.90
17126981402.900.002.92.92.90
17126117402.900.002.92.92.90
17123525402.900.002.92.92.90
17122661402.900.002.92.92.90
17121797402.9-2.1-42.002.92.92.9800
1712062800500.005550
1711976400500.005550
1711630800500.005550
1711544400500.005550
1711458000500.005550
1711371600500.005550
1711112400500.005550
1711026000500.005550
1710939600500.005550

Your Recent History

BOV
CSNAE160
CSNAE160 Ex:14,54
BOV
IBRA
Brazil Broad Based
COIN
DIREWOLFETH
Direwolftoken.com
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved