Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 918 |
|
|||||
| News | - | ||||||
| Day High | 55.06 | Low High |
|||||
| Day Low | 54.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Citigroup DBN MB | CTGP34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.77 | 1.42% | 55.06 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.58 | 54.20 | 55.06 | 55.06 | 54.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 918 | 54.66 | 50,175 | - | 31.84 - 56.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:05:00 | 243 | 55.06 | BRL |
News Citigroup DBN MB
Real-Time news about Citigroup DBN MB (Brazil Bovespa Exchange): 0 recent articles
Forum Citigroup DBN MB
No Forum Threads FoundAdd a New Thread
CTGP34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.92 | 55.06 | 52.92 | 54.31 | 874 | 1.14 | 2.11% |
| 1 Month | 54.54 | 56.90 | 51.98 | 54.38 | 1,880 | 0.52 | 0.95% |
| 3 Months | 47.90 | 56.90 | 47.49 | 50.93 | 9,890 | 7.16 | 14.95% |
| 6 Months | 39.02 | 56.90 | 38.09 | 46.10 | 12,769 | 16.04 | 41.11% |
| 1 Year | 38.73 | 56.90 | 31.84 | 41.90 | 11,136 | 16.33 | 42.16% |
| 3 Years | 66.84 | 69.06 | 31.84 | 44.79 | 9,671 | -11.78 | -17.62% |
| 5 Years | 255.63 | 347.17 | 31.84 | 55.53 | 7,290 | -200.57 | -78.46% |
Dividends for Citigroup DBN MB - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 03/04/2024 | Interim | BRL | 0.313643 | 03/05/2024 | 02/05/2024 | 31/05/2024 |
| 11/01/2024 | Final | BRL | 0.30171 | 02/02/2024 | 01/02/2024 | 29/02/2024 |
| 19/10/2023 | Interim | BRL | 0.302501 | 03/11/2023 | 01/11/2023 | 28/11/2023 |
| 20/07/2023 | Interim | BRL | 0.432242 | 04/08/2023 | 03/08/2023 | 31/08/2023 |
| 03/04/2023 | Interim | BRL | 0.42999 | 27/04/2023 | 26/04/2023 | 01/06/2023 |
| 12/01/2023 | Final | BRL | 0.441609 | 03/02/2023 | 02/02/2023 | 02/03/2023 |
| 20/10/2022 | Interim | BRL | 0.454767 | 04/11/2022 | 03/11/2022 | 29/11/2022 |
| 21/07/2022 | Interim | BRL | 0.428587 | 29/07/2022 | 28/07/2022 | 01/09/2022 |
| 01/04/2022 | Interim | BRL | 0.401294 | 29/04/2022 | 28/04/2022 | 02/06/2022 |
| 13/01/2022 | Final | BRL | 0.436399 | 04/02/2022 | 03/02/2022 | 07/03/2022 |
| 21/10/2021 | Interim | BRL | 0.474802 | 29/10/2021 | 28/10/2021 | 30/11/2021 |
| 22/07/2021 | Interim | BRL | 0.441541 | 30/07/2021 | 29/07/2021 | 02/09/2021 |
| 01/04/2021 | Interim | BRL | 0.438855 | 30/04/2021 | 29/04/2021 | 04/06/2021 |
| 22/01/2021 | Final | BRL | 0.474445 | 29/01/2021 | 28/01/2021 | 04/03/2021 |
| 22/10/2020 | Interim | BRL | 2.72748 | 29/10/2020 | 28/10/2020 | 01/12/2020 |
| 24/07/2020 | Interim | BRL | 2.777052 | 31/07/2020 | 30/07/2020 | 03/09/2020 |
| 22/04/2020 | Interim | BRL | 2.831877 | 30/04/2020 | 29/04/2020 | 28/05/2020 |
| 15/01/2020 | Final | BRL | 2.294031 | 31/01/2020 | 30/01/2020 | 05/03/2020 |
| 25/10/2019 | Interim | BRL | 2.134911 | 01/11/2019 | 31/10/2019 | 28/11/2019 |
| 20/07/2019 | Interim | BRL | 2.092989 | 02/08/2019 | 01/08/2019 | 29/08/2019 |
